Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | EUR | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 832,677 |
21 Dec 2023 | EUR | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,335,565 |
20 Dec 2023 | EUR | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 85,568 |
19 Dec 2023 | EUR | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100,000 |
18 Dec 2023 | EUR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 386,156 |
15 Dec 2023 | EUR | 0.58 | 0.585 | 0.571 | 0.58 | 0.58 | 0.0 (0.0%) | 2,020,546 |
14 Dec 2023 | EUR | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 60,246 |
13 Dec 2023 | EUR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 132,380 |
12 Dec 2023 | EUR | 0.5798 | 0.58 | 0.5798 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,517 |
11 Dec 2023 | EUR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |
8 Dec 2023 | EUR | 0.57 | 0.5804 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 528,378 |
7 Dec 2023 | EUR | 0.55 | 0.579 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 524,295 |
6 Dec 2023 | EUR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 77,130 |
5 Dec 2023 | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 672,541 |
4 Dec 2023 | EUR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 268,151 |
1 Dec 2023 | EUR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 522,072 |
30 Nov 2023 | EUR | 0.5475 | 0.56 | 0.54 | 0.55 | 0.55 | +0.003 (+0.46%) | 565,640 |
29 Nov 2023 | EUR | 0.5475 | 0.558 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 800 |
28 Nov 2023 | EUR | 0.5475 | 0.56 | 0.5475 | 0.5475 | 0.5475 | -0.003 (-0.45%) | 26,198 |
27 Nov 2023 | EUR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 41,900 |
24 Nov 2023 | EUR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | EUR | 0.545 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 8,208 |
22 Nov 2023 | EUR | 0.545 | 0.588 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 235,806 |
21 Nov 2023 | EUR | 0.545 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 305,078 |
20 Nov 2023 | EUR | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.015 (+2.78%) | 273,411 |
17 Nov 2023 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 41,000 |
16 Nov 2023 | EUR | 0.54 | 0.54 | 0.531 | 0.54 | 0.54 | 0.0 (0.0%) | 21,574 |
15 Nov 2023 | EUR | 0.54 | 0.55 | 0.538 | 0.54 | 0.54 | 0.0 (0.0%) | 637,830 |
14 Nov 2023 | EUR | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 772,873 |
13 Nov 2023 | EUR | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 30,516 |