Blackstone / GSO Loan Recent Share Price (LSE:BGLF)

1 Followers LSE:BGLF - Blackstone Loan Financing Ltd Blackstone / GSO Loan
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	EUR	0.5447	0.545	0.5447	0.545	0.545	0.0 (0.0%)	35,475
9 Nov 2023	EUR	0.555	0.56	0.53	0.545	0.545	-0.01 (-1.80%)	24,038
8 Nov 2023	EUR	0.555	0.555	0.54	0.555	0.555	+0.01 (+1.83%)	243
7 Nov 2023	EUR	0.558	0.558	0.54	0.545	0.545	-0.015 (-2.68%)	248,439
6 Nov 2023	EUR	0.56	0.58	0.54	0.56	0.56	+0.01 (+1.82%)	73,963
3 Nov 2023	EUR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	23,487
2 Nov 2023	EUR	0.56	0.56	0.54	0.56	0.56	-0.005 (-0.88%)	100,085
1 Nov 2023	EUR	0.559	0.58	0.559	0.565	0.565	+0.013 (+2.26%)	1,239
31 Oct 2023	EUR	0.5675	0.57	0.55	0.5525	0.5525	-0.015 (-2.64%)	79,215
30 Oct 2023	EUR	0.575	0.585	0.56	0.5675	0.5675	-0.007 (-1.30%)	2,789
27 Oct 2023	EUR	0.575	0.575	0.56	0.575	0.575	0.0 (0.0%)	500
26 Oct 2023	EUR	0.575	0.59	0.56	0.575	0.575	+0.01 (+1.77%)	72,869
25 Oct 2023	EUR	0.565	0.565	0.5625	0.565	0.565	-0.01 (-1.74%)	760,522
24 Oct 2023	EUR	0.575	0.575	0.5655	0.575	0.575	0.0 (0.0%)	30,765
23 Oct 2023	EUR	0.575	0.59	0.575	0.575	0.575	0.0 (0.0%)	260,115
20 Oct 2023	EUR	0.575	0.575	0.57	0.575	0.575	+0.005 (+0.88%)	12,203
19 Oct 2023	EUR	0.57	0.57	0.5675	0.57	0.57	-0.005 (-0.87%)	930,000
18 Oct 2023	EUR	0.575	0.58	0.565	0.575	0.575	0.0 (0.0%)	371,357
17 Oct 2023	EUR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	26,000
16 Oct 2023	EUR	0.575	0.5953	0.56	0.575	0.575	+0.005 (+0.88%)	80,433
13 Oct 2023	EUR	0.57	0.58	0.57	0.57	0.57	0.0 (0.0%)	1,938
12 Oct 2023	EUR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Oct 2023	EUR	0.57	0.58	0.57	0.57	0.57	0.0 (0.0%)	25,000
10 Oct 2023	EUR	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	1,281,218
9 Oct 2023	EUR	0.57	0.58	0.57	0.57	0.57	0.0 (0.0%)	13,294
6 Oct 2023	EUR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	171,443
5 Oct 2023	EUR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	0
4 Oct 2023	EUR	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	348,176
3 Oct 2023	EUR	0.57	0.58	0.565	0.57	0.57	0.0 (0.0%)	1,621,176
2 Oct 2023	EUR	0.57	0.5749	0.5663	0.57	0.57	0.0 (0.0%)	1,559,882

First
3
4
5
6
7
Last

Unicorn Response |