| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | EUR | 1.0225 | 1.03 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 7,200 |
| 4 Aug 2014 | EUR | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | EUR | 1.0225 | 1.03 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 7,200 |
| 31 Jul 2014 | EUR | 1.0225 | 1.027 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 6,300 |
| 30 Jul 2014 | EUR | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | -0.007 (-0.73%) | 0 |
| 29 Jul 2014 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.007 (+0.73%) | 50,000 |
| 28 Jul 2014 | EUR | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | +0.005 (+0.49%) | 0 |
| 25 Jul 2014 | EUR | 1.0175 | 1.0275 | 1.0175 | 1.0175 | 1.0175 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2014 | EUR | 1.015 | 1.03 | 1 | 1.0175 | 1.0175 | +0.003 (+0.25%) | 14,204 |
| 23 Jul 2014 | EUR | 1.015 | 1.0154 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 120,000 |
