Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | EUR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,961 |
2 May 2024 | EUR | 0.575 | 0.59 | 0.552 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,922,994 |
1 May 2024 | EUR | 0.59 | 0.61 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 30,774 |
30 Apr 2024 | EUR | 0.59 | 0.61 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,286,344 |
29 Apr 2024 | EUR | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 798,540 |
26 Apr 2024 | EUR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 153,974 |
25 Apr 2024 | EUR | 0.59 | 0.5909 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 370,909 |
24 Apr 2024 | EUR | 0.59 | 0.59 | 0.574 | 0.59 | 0.59 | 0.0 (0.0%) | 1,538,782 |
23 Apr 2024 | EUR | 0.59 | 0.6 | 0.5704 | 0.59 | 0.59 | 0.0 (0.0%) | 103,645 |
22 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 129,598 |
19 Apr 2024 | EUR | 0.59 | 0.5954 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 87,498 |
18 Apr 2024 | EUR | 0.59 | 0.597 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 53 |
17 Apr 2024 | EUR | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,406,926 |
16 Apr 2024 | EUR | 0.5833 | 0.5833 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 512,500 |
15 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 577,630 |
12 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 415,855 |
11 Apr 2024 | EUR | 0.5833 | 0.5833 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 33,702 |
10 Apr 2024 | EUR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 88,500 |
9 Apr 2024 | EUR | 0.591 | 0.591 | 0.5702 | 0.58 | 0.58 | 0.0 (0.0%) | 880,357 |
8 Apr 2024 | EUR | 0.595 | 0.6035 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 382,696 |
5 Apr 2024 | EUR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 802,610 |
4 Apr 2024 | EUR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 233,057 |
3 Apr 2024 | EUR | 0.595 | 0.6254 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 320,198 |
2 Apr 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 85,225 |
28 Mar 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 232,306 |
27 Mar 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 642,620 |
26 Mar 2024 | EUR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 419,999 |
25 Mar 2024 | EUR | 0.595 | 0.61 | 0.5866 | 0.595 | 0.595 | 0.0 (0.0%) | 91,493 |
22 Mar 2024 | EUR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 0.595 | 0.6049 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 22,304 |