| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 12.35 | 12.7 | 11.9 | 12 | 12 | -0.35 (-2.83%) | 67,378 |
| 18 Oct 2011 | INR | 12.2 | 13.15 | 12.2 | 12.35 | 12.35 | -0.25 (-1.98%) | 11,819 |
| 17 Oct 2011 | INR | 13 | 13.15 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 27,535 |
| 14 Oct 2011 | INR | 14.35 | 14.35 | 13 | 13.05 | 13.05 | -0.6 (-4.40%) | 166,446 |
| 13 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 13,184 |
| 12 Oct 2011 | INR | 13 | 13 | 12.95 | 13 | 13 | +0.65 (+5.26%) | 36,973 |
| 11 Oct 2011 | INR | 11.9 | 12.35 | 11.85 | 12.35 | 12.35 | +0.5 (+4.22%) | 21,830 |
| 10 Oct 2011 | INR | 11.8 | 11.85 | 11.6 | 11.85 | 11.85 | +0.05 (+0.42%) | 30,587 |
| 7 Oct 2011 | INR | 11.4 | 12.15 | 11.35 | 11.8 | 11.8 | -0.05 (-0.42%) | 24,085 |
| 5 Oct 2011 | INR | 11.8 | 12.1 | 11.65 | 11.85 | 11.85 | +0.1 (+0.85%) | 26,883 |
| 4 Oct 2011 | INR | 11.9 | 12.15 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 21,447 |
| 3 Oct 2011 | INR | 12.35 | 12.35 | 11.9 | 11.9 | 11.9 | -0.7 (-5.56%) | 28,691 |
| 30 Sep 2011 | INR | 12.65 | 12.9 | 12.2 | 12.6 | 12.6 | -0.35 (-2.70%) | 84,279 |
| 29 Sep 2011 | INR | 12.65 | 13.85 | 12.55 | 12.95 | 12.95 | -0.25 (-1.89%) | 112,936 |
| 28 Sep 2011 | INR | 13.65 | 13.85 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 47,466 |
| 27 Sep 2011 | INR | 13.5 | 14.2 | 13.05 | 14 | 14 | +0.55 (+4.09%) | 104,927 |
| 26 Sep 2011 | INR | 14.2 | 14.2 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 64,305 |
| 23 Sep 2011 | INR | 14.2 | 14.8 | 14.15 | 14.15 | 14.15 | -0.75 (-5.03%) | 32,794 |
| 22 Sep 2011 | INR | 15.35 | 16.1 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 28,905 |
| 21 Sep 2011 | INR | 14.75 | 16.2 | 14.75 | 15.6 | 15.6 | +0.2 (+1.30%) | 171,912 |
| 20 Sep 2011 | INR | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 65,989 |
| 19 Sep 2011 | INR | 17.25 | 17.7 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 79,907 |
| 16 Sep 2011 | INR | 17.1 | 17.3 | 16.1 | 16.75 | 16.75 | +0.25 (+1.52%) | 203,976 |
| 15 Sep 2011 | INR | 16.45 | 16.5 | 15.6 | 16.5 | 16.5 | +0.8 (+5.10%) | 174,794 |
| 14 Sep 2011 | INR | 15.45 | 15.7 | 15.2 | 15.7 | 15.7 | +0.75 (+5.02%) | 50,012 |
| 13 Sep 2011 | INR | 14.95 | 14.95 | 14.4 | 14.95 | 14.95 | +0.75 (+5.28%) | 64,998 |
| 12 Sep 2011 | INR | 13.6 | 14.2 | 13.6 | 14.2 | 14.2 | +0.7 (+5.19%) | 37,051 |
| 9 Sep 2011 | INR | 13 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 60,733 |
| 8 Sep 2011 | INR | 12.8 | 13.1 | 12.25 | 13 | 13 | -0.15 (-1.14%) | 39,291 |
| 7 Sep 2011 | INR | 12.7 | 13.2 | 12.65 | 13.15 | 13.15 | +0.45 (+3.54%) | 37,550 |
