| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 4.7 | 4.7 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 7,038 |
| 27 Jun 2016 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 6,300 |
| 24 Jun 2016 | INR | 4.9 | 4.9 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 2,990 |
| 23 Jun 2016 | INR | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 4,512 |
| 22 Jun 2016 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 88,158 |
| 21 Jun 2016 | INR | 4.75 | 5.05 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 87,102 |
| 20 Jun 2016 | INR | 4.8 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 18,363 |
| 17 Jun 2016 | INR | 4.9 | 5.15 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 37,374 |
| 16 Jun 2016 | INR | 5.05 | 5.25 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 50,240 |
| 15 Jun 2016 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 67,864 |
| 14 Jun 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,237 |
| 13 Jun 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 12,640 |
| 10 Jun 2016 | INR | 5.7 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 26,047 |
| 9 Jun 2016 | INR | 5.75 | 6.15 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 261,068 |
| 8 Jun 2016 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 124,429 |
| 7 Jun 2016 | INR | 6 | 6.2 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 186,400 |
| 6 Jun 2016 | INR | 5.95 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 121,173 |
| 3 Jun 2016 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 200 |
| 2 Jun 2016 | INR | 5.95 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 606 |
| 1 Jun 2016 | INR | 5.95 | 5.95 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 3,215 |
| 31 May 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,000 |
| 30 May 2016 | INR | 6.55 | 6.55 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,001 |
| 26 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
| 25 May 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 1 |
| 24 May 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 1 |
| 23 May 2016 | INR | 5.8 | 5.8 | 5.3 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,204 |
| 20 May 2016 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 503 |
| 19 May 2016 | INR | 6.05 | 6.05 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 13 |
| 18 May 2016 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 4 |
| 17 May 2016 | INR | 5.5 | 5.7 | 5.3 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,105 |
