| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8 |
| 13 May 2016 | INR | 5.6 | 5.9 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,506 |
| 12 May 2016 | INR | 5.4 | 5.8 | 5.4 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,506 |
| 11 May 2016 | INR | 5.7 | 5.7 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,802 |
| 10 May 2016 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 502 |
| 6 May 2016 | INR | 6 | 6 | 5.5 | 5.95 | 5.95 | +0.2 (+3.48%) | 7,062 |
| 5 May 2016 | INR | 6.15 | 6.15 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 4,961 |
| 4 May 2016 | INR | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 4 |
| 3 May 2016 | INR | 6.05 | 6.05 | 5.55 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,221 |
| 2 May 2016 | INR | 5.45 | 5.95 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 6,402 |
| 29 Apr 2016 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 8 |
| 28 Apr 2016 | INR | 5.85 | 6 | 5.7 | 6 | 6 | +0.15 (+2.56%) | 2,691 |
| 27 Apr 2016 | INR | 6.2 | 6.2 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 209 |
| 26 Apr 2016 | INR | 5.95 | 5.95 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 5 |
| 25 Apr 2016 | INR | 5.95 | 5.95 | 5.45 | 5.9 | 5.9 | +0.2 (+3.51%) | 3,455 |
| 22 Apr 2016 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 27 |
| 21 Apr 2016 | INR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 235 |
| 20 Apr 2016 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,503 |
| 18 Apr 2016 | INR | 6 | 6 | 5.6 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,453 |
| 13 Apr 2016 | INR | 5.95 | 6 | 5.5 | 5.85 | 5.85 | +0.05 (+0.86%) | 8,430 |
| 11 Apr 2016 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 12,098 |
| 8 Apr 2016 | INR | 5.7 | 5.7 | 5.2 | 5.55 | 5.55 | +0.1 (+1.83%) | 6,008 |
| 7 Apr 2016 | INR | 5.55 | 5.55 | 5.1 | 5.45 | 5.45 | +0.15 (+2.83%) | 171 |
| 6 Apr 2016 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 197 |
| 5 Apr 2016 | INR | 5.3 | 5.3 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 132 |
| 4 Apr 2016 | INR | 5.5 | 5.5 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 10,072 |
| 1 Apr 2016 | INR | 5.1 | 5.3 | 4.85 | 5.25 | 5.25 | +0.2 (+3.96%) | 5,754 |
| 31 Mar 2016 | INR | 4.7 | 5.05 | 4.7 | 5.05 | 5.05 | +0.2 (+4.12%) | 7,202 |
| 30 Mar 2016 | INR | 4.95 | 5.05 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 11,602 |
| 29 Mar 2016 | INR | 5 | 5.35 | 4.95 | 5.05 | 5.05 | -0.15 (-2.88%) | 74,963 |
