| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,503 |
| 23 Mar 2016 | INR | 5.25 | 5.25 | 4.85 | 5.15 | 5.15 | +0.15 (+3%) | 6,714 |
| 22 Mar 2016 | INR | 4.75 | 5.15 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 45,190 |
| 21 Mar 2016 | INR | 5.25 | 5.25 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 4,301 |
| 18 Mar 2016 | INR | 5.05 | 5.05 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 1,138 |
| 17 Mar 2016 | INR | 5 | 5.3 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 12,590 |
| 16 Mar 2016 | INR | 5.55 | 5.55 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 153 |
| 15 Mar 2016 | INR | 5.5 | 5.5 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,404 |
| 14 Mar 2016 | INR | 5 | 5.45 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,512 |
| 11 Mar 2016 | INR | 5 | 5.3 | 4.9 | 5.2 | 5.2 | +0.15 (+2.97%) | 7,512 |
| 10 Mar 2016 | INR | 5.05 | 5.5 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 19,402 |
| 9 Mar 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 600 |
| 8 Mar 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,900 |
| 4 Mar 2016 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,005 |
| 3 Mar 2016 | INR | 6 | 6.15 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 417 |
| 2 Mar 2016 | INR | 6.15 | 6.45 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 24,527 |
| 1 Mar 2016 | INR | 5.95 | 6.5 | 5.95 | 6.45 | 6.45 | +0.2 (+3.20%) | 18,283 |
| 29 Feb 2016 | INR | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 3,310 |
| 26 Feb 2016 | INR | 6.95 | 6.95 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 85,101 |
| 25 Feb 2016 | INR | 6.55 | 6.65 | 6.4 | 6.65 | 6.65 | +0.3 (+4.72%) | 47,280 |
| 24 Feb 2016 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 78,052 |
| 23 Feb 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 4,152 |
| 22 Feb 2016 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 4,533 |
| 19 Feb 2016 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.25 (+4.72%) | 550 |
| 18 Feb 2016 | INR | 5.5 | 5.55 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 21,360 |
| 17 Feb 2016 | INR | 5.4 | 5.4 | 4.95 | 5.3 | 5.3 | +0.15 (+2.91%) | 4,507 |
| 16 Feb 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 2,571 |
| 15 Feb 2016 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 928 |
| 12 Feb 2016 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 27,971 |
| 11 Feb 2016 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,512 |
