Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | INR | 5.5 | 5.5 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 7,654 |
9 Feb 2016 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 7,420 |
8 Feb 2016 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 2,448 |
5 Feb 2016 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,272 |
4 Feb 2016 | INR | 4.65 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 6,300 |
3 Feb 2016 | INR | 4.8 | 5.1 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,594 |
2 Feb 2016 | INR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,435 |
1 Feb 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 150 |
29 Jan 2016 | INR | 4.75 | 4.95 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 232 |
28 Jan 2016 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,874 |
27 Jan 2016 | INR | 4.7 | 5 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 3,419 |
25 Jan 2016 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 10 |
22 Jan 2016 | INR | 4.4 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,302 |
21 Jan 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,000 |
19 Jan 2016 | INR | 4.45 | 4.75 | 4.45 | 4.7 | 4.7 | +0.05 (+1.08%) | 3,603 |
18 Jan 2016 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 730 |
15 Jan 2016 | INR | 5.15 | 5.15 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 580 |
14 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 50 |
13 Jan 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 555 |
12 Jan 2016 | INR | 5.1 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 13,200 |
11 Jan 2016 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,548 |
8 Jan 2016 | INR | 5.1 | 5.15 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 7,203 |
7 Jan 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,100 |
6 Jan 2016 | INR | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 7,010 |
5 Jan 2016 | INR | 5.5 | 5.5 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 82,412 |
4 Jan 2016 | INR | 5 | 5.3 | 4.9 | 5.25 | 5.25 | +0.2 (+3.96%) | 11,983 |
1 Jan 2016 | INR | 5.05 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 20,725 |
31 Dec 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,325 |
30 Dec 2015 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5,975 |
29 Dec 2015 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,630 |