| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | INR | 4.3 | 4.5 | 4.15 | 4.45 | 4.45 | +0.15 (+3.49%) | 5,748 |
| 24 Dec 2015 | INR | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 243 |
| 23 Dec 2015 | INR | 4.65 | 4.65 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 274 |
| 21 Dec 2015 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 700 |
| 18 Dec 2015 | INR | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,375 |
| 17 Dec 2015 | INR | 4.3 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,537 |
| 16 Dec 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 300 |
| 15 Dec 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,090 |
| 11 Dec 2015 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 380 |
| 10 Dec 2015 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 20,500 |
| 9 Dec 2015 | INR | 4.05 | 4.25 | 3.85 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,718 |
| 8 Dec 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1 |
| 7 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |
| 4 Dec 2015 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 12,051 |
| 3 Dec 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 11 |
| 2 Dec 2015 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 16,519 |
| 1 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,000 |
| 30 Nov 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,047 |
| 27 Nov 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 102 |
| 26 Nov 2015 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,132 |
| 24 Nov 2015 | INR | 3.75 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 4,040 |
| 23 Nov 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,600 |
| 20 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 50 |
| 18 Nov 2015 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 7,027 |
| 17 Nov 2015 | INR | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,800 |
| 16 Nov 2015 | INR | 3.85 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 4,883 |
| 13 Nov 2015 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 400 |
| 10 Nov 2015 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,520 |
| 9 Nov 2015 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 110 |
