Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1 |
5 Nov 2015 | INR | 3.9 | 3.9 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,404 |
4 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 1 |
3 Nov 2015 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 501 |
2 Nov 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50 |
30 Oct 2015 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 809 |
29 Oct 2015 | INR | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,084 |
28 Oct 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 350 |
27 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 10 |
23 Oct 2015 | INR | 3.85 | 4.15 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,605 |
15 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1 |
14 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 50 |
13 Oct 2015 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 2,101 |
12 Oct 2015 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,000 |
9 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 415 |
8 Oct 2015 | INR | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 45 |
7 Oct 2015 | INR | 3.75 | 3.75 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,000 |
6 Oct 2015 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,005 |
5 Oct 2015 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,182 |
1 Oct 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 25 |
30 Sep 2015 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,606 |
28 Sep 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 110 |
24 Sep 2015 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,709 |
23 Sep 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 600 |
22 Sep 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 801 |
21 Sep 2015 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
18 Sep 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,000 |
16 Sep 2015 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 5,305 |
10 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 700 |
3 Sep 2015 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 255 |