| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 370 |
| 1 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 300 |
| 31 Aug 2015 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 363 |
| 28 Aug 2015 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,210 |
| 27 Aug 2015 | INR | 3.55 | 3.8 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 7,100 |
| 26 Aug 2015 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,239 |
| 25 Aug 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,773 |
| 24 Aug 2015 | INR | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,504 |
| 21 Aug 2015 | INR | 4.2 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,162 |
| 20 Aug 2015 | INR | 4.35 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,250 |
| 19 Aug 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 600 |
| 17 Aug 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,580 |
| 14 Aug 2015 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 1,865 |
| 13 Aug 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 1,000 |
| 12 Aug 2015 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 58,608 |
| 11 Aug 2015 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 10,824 |
| 10 Aug 2015 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.2 (+4.17%) | 3,093 |
| 7 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 9,665 |
| 6 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 13,204 |
| 5 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,600 |
| 4 Aug 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 95 |
| 3 Aug 2015 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 3,250 |
| 31 Jul 2015 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,876 |
| 30 Jul 2015 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,052 |
| 29 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 500 |
| 28 Jul 2015 | INR | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 25 |
| 23 Jul 2015 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.15 (+3.49%) | 396 |
| 22 Jul 2015 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,034 |
| 21 Jul 2015 | INR | 4.4 | 4.6 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,610 |
| 20 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,000 |
