| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,000 |
| 16 Jul 2015 | INR | 4.45 | 4.45 | 4.15 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,119 |
| 14 Jul 2015 | INR | 4.3 | 4.6 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 4,651 |
| 9 Jul 2015 | INR | 4.45 | 4.5 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,749 |
| 8 Jul 2015 | INR | 4.65 | 4.65 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 19,437 |
| 7 Jul 2015 | INR | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,710 |
| 6 Jul 2015 | INR | 4.05 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,042 |
| 3 Jul 2015 | INR | 4.4 | 4.4 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 6,024 |
| 2 Jul 2015 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,033 |
| 1 Jul 2015 | INR | 3.85 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 6,754 |
| 30 Jun 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,331 |
| 29 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,016 |
| 26 Jun 2015 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,387 |
| 25 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 30 |
| 23 Jun 2015 | INR | 4.2 | 4.45 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 5,550 |
| 22 Jun 2015 | INR | 4.25 | 4.45 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,300 |
| 19 Jun 2015 | INR | 4.3 | 4.5 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 23,993 |
| 18 Jun 2015 | INR | 4.65 | 4.7 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 23,421 |
| 17 Jun 2015 | INR | 4.3 | 4.55 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 7,078 |
| 16 Jun 2015 | INR | 4.05 | 4.45 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 34,047 |
| 15 Jun 2015 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.2 (+4.94%) | 28,961 |
| 12 Jun 2015 | INR | 4.45 | 4.45 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 17,343 |
| 11 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 8,405 |
| 10 Jun 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 0 |
| 9 Jun 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 0 |
| 8 Jun 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 0 |
| 5 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,040 |
| 4 Jun 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 12,930 |
| 3 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 33,433 |
| 2 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 7,950 |
