Bharatiya Global Infomedia Lim Recent Share Price (NSE:BGLOBAL)

NSE:BGLOBAL - Bharatiya Global Infomedia Ltd Bharatiya Global Infomedia Lim
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2015	INR	3	3	3	3	3	+0.1 (+3.45%)	10,727
29 May 2015	INR	2.9	2.9	2.75	2.9	2.9	+0.1 (+3.57%)	600
28 May 2015	INR	2.85	2.9	2.75	2.8	2.8	-0.05 (-1.75%)	2,235
26 May 2015	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	55
25 May 2015	INR	2.8	2.8	2.75	2.75	2.75	-0.1 (-3.51%)	200
22 May 2015	INR	2.8	2.9	2.8	2.85	2.85	-0.05 (-1.72%)	1,568
21 May 2015	INR	2.9	2.9	2.9	2.9	2.9	-0.05 (-1.69%)	1,050
19 May 2015	INR	3.05	3.05	2.95	2.95	2.95	0.0 (0.0%)	1,150
18 May 2015	INR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	350
15 May 2015	INR	2.8	2.85	2.7	2.85	2.85	+0.05 (+1.79%)	5,000
14 May 2015	INR	2.9	2.9	2.8	2.8	2.8	0.0 (0.0%)	3,700
13 May 2015	INR	2.75	2.95	2.75	2.8	2.8	-0.05 (-1.75%)	909
12 May 2015	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	6,375
11 May 2015	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	200
7 May 2015	INR	2.75	2.85	2.75	2.75	2.75	-0.1 (-3.51%)	5,113
6 May 2015	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	2
29 Apr 2015	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	2,250
28 Apr 2015	INR	2.75	2.85	2.75	2.85	2.85	0.0 (0.0%)	2,500
27 Apr 2015	INR	2.95	2.95	2.85	2.85	2.85	-0.1 (-3.39%)	5,400
24 Apr 2015	INR	2.9	3.1	2.9	2.95	2.95	-0.1 (-3.28%)	7,367
23 Apr 2015	INR	3.15	3.15	3	3.05	3.05	-0.1 (-3.17%)	1,008
20 Apr 2015	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	100
17 Apr 2015	INR	3.1	3.15	3	3.15	3.15	+0.1 (+3.28%)	14,865
16 Apr 2015	INR	3.05	3.05	3.05	3.05	3.05	-0.1 (-3.17%)	200
15 Apr 2015	INR	3	3.15	3	3.15	3.15	+0.15 (+5%)	2,710
13 Apr 2015	INR	2.9	3.15	2.9	3	3	0.0 (0.0%)	180
10 Apr 2015	INR	2.95	3	2.95	3	3	+0.05 (+1.69%)	235
9 Apr 2015	INR	3	3	2.95	2.95	2.95	-0.15 (-4.84%)	800
8 Apr 2015	INR	3.25	3.25	3.05	3.1	3.1	-0.1 (-3.13%)	5,119
7 Apr 2015	INR	3.2	3.2	3.05	3.2	3.2	0.0 (0.0%)	2,200