| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 318 |
| 1 Apr 2015 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 16,500 |
| 31 Mar 2015 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 213 |
| 27 Mar 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
| 26 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 25 Mar 2015 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,625 |
| 24 Mar 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,091 |
| 23 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 20 Mar 2015 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,244 |
| 19 Mar 2015 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,501 |
| 18 Mar 2015 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 175 |
| 17 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,020 |
| 16 Mar 2015 | INR | 3.4 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 31,668 |
| 13 Mar 2015 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 8,484 |
| 12 Mar 2015 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 8,749 |
| 11 Mar 2015 | INR | 2.95 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 4,641 |
| 10 Mar 2015 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,300 |
| 9 Mar 2015 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 15,099 |
| 5 Mar 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 101 |
| 4 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 830 |
| 3 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,672 |
| 2 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1 |
| 28 Feb 2015 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,115 |
| 27 Feb 2015 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 12,063 |
| 25 Feb 2015 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,214 |
| 24 Feb 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 140 |
| 23 Feb 2015 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 13,876 |
| 20 Feb 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,500 |
| 16 Feb 2015 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 140,297 |
