| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,500 |
| 12 Feb 2015 | INR | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,420 |
| 11 Feb 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,435 |
| 10 Feb 2015 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 6,840 |
| 9 Feb 2015 | INR | 3 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,244 |
| 6 Feb 2015 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 425 |
| 5 Feb 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,110 |
| 4 Feb 2015 | INR | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,320 |
| 3 Feb 2015 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,110 |
| 2 Feb 2015 | INR | 3.2 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 848 |
| 30 Jan 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 260 |
| 29 Jan 2015 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 310 |
| 28 Jan 2015 | INR | 3.1 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 43,458 |
| 27 Jan 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,094 |
| 23 Jan 2015 | INR | 2.9 | 3.1 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 3,699 |
| 22 Jan 2015 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,000 |
| 21 Jan 2015 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 14,990 |
| 20 Jan 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,806 |
| 19 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,700 |
| 16 Jan 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,510 |
| 15 Jan 2015 | INR | 3.4 | 3.55 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 325 |
| 14 Jan 2015 | INR | 3.35 | 3.55 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,626 |
| 13 Jan 2015 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,333 |
| 12 Jan 2015 | INR | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 11,900 |
| 9 Jan 2015 | INR | 3.3 | 3.55 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,158 |
| 8 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,366 |
| 7 Jan 2015 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 150 |
| 5 Jan 2015 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,112 |
| 2 Jan 2015 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 1,330 |
| 1 Jan 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,000 |
