| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | INR | 3.4 | 3.65 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 6,022 |
| 30 Dec 2014 | INR | 3.35 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 38,810 |
| 29 Dec 2014 | INR | 3.65 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 20,879 |
| 24 Dec 2014 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 518 |
| 23 Dec 2014 | INR | 3.3 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 6,539 |
| 22 Dec 2014 | INR | 3.5 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,027 |
| 19 Dec 2014 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 730 |
| 18 Dec 2014 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 371 |
| 17 Dec 2014 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,902 |
| 16 Dec 2014 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 525 |
| 15 Dec 2014 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,857 |
| 12 Dec 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 29 |
| 11 Dec 2014 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 592 |
| 10 Dec 2014 | INR | 3.8 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 28,220 |
| 9 Dec 2014 | INR | 4.2 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 9,682 |
| 8 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,270 |
| 5 Dec 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 42,600 |
| 4 Dec 2014 | INR | 3.75 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 47,556 |
| 3 Dec 2014 | INR | 3.55 | 3.8 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,721 |
| 2 Dec 2014 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 964 |
| 1 Dec 2014 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,940 |
| 28 Nov 2014 | INR | 3.7 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 20,535 |
| 27 Nov 2014 | INR | 3.7 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,004 |
| 26 Nov 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 243 |
| 24 Nov 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 10 |
| 21 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 500 |
| 20 Nov 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 20 |
| 19 Nov 2014 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 8,565 |
| 18 Nov 2014 | INR | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 135,006 |
| 17 Nov 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 25,145 |
