| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 21,300 |
| 13 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 111,792 |
| 12 Nov 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 5 |
| 11 Nov 2014 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 22,730 |
| 10 Nov 2014 | INR | 3.85 | 3.85 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 33,239 |
| 7 Nov 2014 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 16,480 |
| 5 Nov 2014 | INR | 3.45 | 3.65 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 11,918 |
| 3 Nov 2014 | INR | 3.65 | 3.65 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 11,011 |
| 31 Oct 2014 | INR | 3.55 | 3.55 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 18,275 |
| 30 Oct 2014 | INR | 3.2 | 3.5 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 12,164 |
| 29 Oct 2014 | INR | 3.25 | 3.5 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 15,085 |
| 28 Oct 2014 | INR | 3.55 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 5,510 |
| 27 Oct 2014 | INR | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 4,598 |
| 23 Oct 2014 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 3,500 |
| 22 Oct 2014 | INR | 3.2 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 32,977 |
| 21 Oct 2014 | INR | 3.2 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 11,071 |
| 20 Oct 2014 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,899 |
| 17 Oct 2014 | INR | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,730 |
| 16 Oct 2014 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 20,574 |
| 14 Oct 2014 | INR | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 12,378 |
| 13 Oct 2014 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 69,600 |
| 10 Oct 2014 | INR | 2.9 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 105,147 |
| 9 Oct 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 16,460 |
| 8 Oct 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 14,775 |
| 7 Oct 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 163,688 |
| 1 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 6,574 |
| 30 Sep 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,481 |
| 29 Sep 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6,827 |
| 26 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,345 |
| 25 Sep 2014 | INR | 3.9 | 4.3 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 34,386 |
