| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 6,845 |
| 23 Sep 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 155,372 |
| 22 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 36,009 |
| 19 Sep 2014 | INR | 4.7 | 5.05 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 20,590 |
| 18 Sep 2014 | INR | 4.9 | 5.15 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 145,416 |
| 17 Sep 2014 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 17,871 |
| 16 Sep 2014 | INR | 4.9 | 5 | 4.6 | 4.95 | 4.95 | +0.15 (+3.13%) | 26,836 |
| 15 Sep 2014 | INR | 4.75 | 4.95 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 62,995 |
| 12 Sep 2014 | INR | 4.4 | 4.8 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 43,575 |
| 11 Sep 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 39,398 |
| 10 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 10,917 |
| 9 Sep 2014 | INR | 4.65 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 11,300 |
| 8 Sep 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 6,216 |
| 5 Sep 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 7,000 |
| 4 Sep 2014 | INR | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 38,292 |
| 3 Sep 2014 | INR | 5.2 | 5.65 | 5.2 | 5.6 | 5.6 | +0.15 (+2.75%) | 133,338 |
| 2 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5,500 |
| 1 Sep 2014 | INR | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 30,620 |
| 28 Aug 2014 | INR | 5.15 | 5.65 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 6,770 |
| 27 Aug 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 2,500 |
| 26 Aug 2014 | INR | 5.2 | 5.65 | 5.2 | 5.65 | 5.65 | +0.2 (+3.67%) | 12,700 |
| 25 Aug 2014 | INR | 5.75 | 5.9 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 3,491 |
| 22 Aug 2014 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,900 |
| 21 Aug 2014 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 13,769 |
| 20 Aug 2014 | INR | 5.25 | 5.7 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 11,216 |
| 19 Aug 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,006 |
| 18 Aug 2014 | INR | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,600 |
| 14 Aug 2014 | INR | 5.65 | 5.7 | 5.2 | 5.55 | 5.55 | +0.1 (+1.83%) | 85,931 |
| 13 Aug 2014 | INR | 5.45 | 5.65 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 30,044 |
| 12 Aug 2014 | INR | 5.7 | 5.7 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 2,039 |
