| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 9.55 | 9.85 | 9 | 9.85 | 9.85 | +0.45 (+4.79%) | 13,089 |
| 26 Jun 2014 | INR | 9.7 | 9.95 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 19,852 |
| 25 Jun 2014 | INR | 8.85 | 9.7 | 8.85 | 9.5 | 9.5 | +0.2 (+2.15%) | 22,536 |
| 24 Jun 2014 | INR | 8.9 | 9.45 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,840 |
| 23 Jun 2014 | INR | 9.1 | 9.25 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 4,720 |
| 20 Jun 2014 | INR | 9 | 9.5 | 8.85 | 9.05 | 9.05 | 0.0 (0.0%) | 5,155 |
| 19 Jun 2014 | INR | 9 | 9.1 | 8.4 | 9.05 | 9.05 | +0.3 (+3.43%) | 6,214 |
| 18 Jun 2014 | INR | 9 | 9.1 | 8.45 | 8.75 | 8.75 | +0.05 (+0.57%) | 9,711 |
| 17 Jun 2014 | INR | 9.25 | 9.25 | 8.65 | 8.7 | 8.7 | -0.35 (-3.87%) | 8,228 |
| 16 Jun 2014 | INR | 9.25 | 9.25 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 4,121 |
| 13 Jun 2014 | INR | 9.45 | 9.75 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 10,481 |
| 12 Jun 2014 | INR | 9.6 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 22,909 |
| 11 Jun 2014 | INR | 9.9 | 10.05 | 9.35 | 9.75 | 9.75 | -0.05 (-0.51%) | 60,062 |
| 10 Jun 2014 | INR | 9.5 | 10.15 | 9.25 | 9.8 | 9.8 | +0.1 (+1.03%) | 15,524 |
| 9 Jun 2014 | INR | 9.95 | 9.95 | 9.25 | 9.7 | 9.7 | +0.2 (+2.11%) | 15,418 |
| 6 Jun 2014 | INR | 9.2 | 9.5 | 9.05 | 9.5 | 9.5 | +0.15 (+1.60%) | 8,196 |
| 5 Jun 2014 | INR | 9 | 9.4 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 35,123 |
| 4 Jun 2014 | INR | 8.7 | 9.25 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 28,481 |
| 3 Jun 2014 | INR | 8.95 | 9.7 | 8.95 | 9.15 | 9.15 | -0.25 (-2.66%) | 11,394 |
| 2 Jun 2014 | INR | 8.55 | 9.45 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 32,563 |
| 30 May 2014 | INR | 8.8 | 9.1 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 20,378 |
| 29 May 2014 | INR | 8.95 | 9.1 | 8.55 | 8.95 | 8.95 | +0.2 (+2.29%) | 29,840 |
| 28 May 2014 | INR | 8.4 | 8.75 | 8 | 8.75 | 8.75 | +0.35 (+4.17%) | 39,572 |
| 27 May 2014 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 16,738 |
| 26 May 2014 | INR | 8.4 | 8.75 | 8 | 8 | 8 | -0.4 (-4.76%) | 44,050 |
| 23 May 2014 | INR | 8 | 8.75 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 41,245 |
| 22 May 2014 | INR | 8.15 | 8.85 | 8.15 | 8.4 | 8.4 | -0.15 (-1.75%) | 21,531 |
| 21 May 2014 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 10,406 |
| 20 May 2014 | INR | 9.1 | 9.1 | 8.8 | 8.95 | 8.95 | -0.3 (-3.24%) | 59,140 |
| 19 May 2014 | INR | 9.1 | 9.3 | 8.65 | 9.25 | 9.25 | +0.15 (+1.65%) | 65,067 |
