| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 9.4 | 9.4 | 8.75 | 9.1 | 9.1 | -0.1 (-1.09%) | 17,406 |
| 15 May 2014 | INR | 9.7 | 9.7 | 9 | 9.2 | 9.2 | -0.25 (-2.65%) | 31,438 |
| 14 May 2014 | INR | 9.4 | 9.5 | 9 | 9.45 | 9.45 | +0.35 (+3.85%) | 78,288 |
| 13 May 2014 | INR | 8.8 | 9.3 | 8.5 | 9.1 | 9.1 | +0.2 (+2.25%) | 18,511 |
| 12 May 2014 | INR | 8.85 | 8.95 | 8.85 | 8.9 | 8.9 | +0.3 (+3.49%) | 56,860 |
| 9 May 2014 | INR | 8.35 | 8.8 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 26,308 |
| 8 May 2014 | INR | 8.05 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 14,411 |
| 7 May 2014 | INR | 8 | 8.05 | 7.65 | 8 | 8 | +0.3 (+3.90%) | 16,611 |
| 6 May 2014 | INR | 7.4 | 7.75 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 20,299 |
| 5 May 2014 | INR | 7.3 | 7.6 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 28,319 |
| 2 May 2014 | INR | 7.3 | 7.4 | 6.9 | 7.4 | 7.4 | +0.25 (+3.50%) | 15,599 |
| 30 Apr 2014 | INR | 7.35 | 7.4 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 3,220 |
| 29 Apr 2014 | INR | 7.45 | 7.55 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 7,299 |
| 28 Apr 2014 | INR | 7.55 | 7.65 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 7,111 |
| 25 Apr 2014 | INR | 7.6 | 7.85 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 20,125 |
| 23 Apr 2014 | INR | 7.5 | 7.65 | 7.3 | 7.6 | 7.6 | 0.0 (0.0%) | 31,108 |
| 22 Apr 2014 | INR | 7.4 | 7.6 | 7.1 | 7.6 | 7.6 | +0.2 (+2.70%) | 21,995 |
| 21 Apr 2014 | INR | 7.4 | 7.5 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 16,035 |
| 17 Apr 2014 | INR | 7.35 | 7.7 | 7.1 | 7.35 | 7.35 | -0.05 (-0.68%) | 22,438 |
| 16 Apr 2014 | INR | 7.45 | 7.5 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 38,760 |
| 15 Apr 2014 | INR | 7.1 | 7.5 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 42,358 |
| 11 Apr 2014 | INR | 7.1 | 7.5 | 6.85 | 7.2 | 7.2 | +0.05 (+0.70%) | 105,028 |
| 10 Apr 2014 | INR | 7.6 | 7.6 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 9,003 |
| 9 Apr 2014 | INR | 7.7 | 7.7 | 7.1 | 7.5 | 7.5 | +0.05 (+0.67%) | 97,093 |
| 7 Apr 2014 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,874 |
| 4 Apr 2014 | INR | 7 | 7.45 | 6.95 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,538 |
| 3 Apr 2014 | INR | 7.25 | 7.45 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 36,316 |
| 2 Apr 2014 | INR | 7.5 | 7.5 | 6.85 | 7.4 | 7.4 | +0.25 (+3.50%) | 4,785 |
| 1 Apr 2014 | INR | 6.9 | 7.15 | 6.7 | 7.15 | 7.15 | +0.15 (+2.14%) | 9,566 |
| 31 Mar 2014 | INR | 6.85 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 3,311 |
