Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,092 |
27 Mar 2014 | INR | 6.85 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 33,457 |
26 Mar 2014 | INR | 7.2 | 7.3 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 25,459 |
25 Mar 2014 | INR | 7.25 | 7.35 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 44,471 |
24 Mar 2014 | INR | 7.25 | 7.5 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 16,647 |
22 Mar 2014 | INR | 6.75 | 7.45 | 6.75 | 7.35 | 7.35 | +0.25 (+3.52%) | 1,397 |
21 Mar 2014 | INR | 6.95 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 19,840 |
20 Mar 2014 | INR | 7 | 7.05 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 11,773 |
19 Mar 2014 | INR | 6.8 | 7.3 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 77,242 |
18 Mar 2014 | INR | 7 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 9,962 |
14 Mar 2014 | INR | 6.95 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 17,040 |
13 Mar 2014 | INR | 6.95 | 7.35 | 6.65 | 7 | 7 | 0.0 (0.0%) | 18,750 |
12 Mar 2014 | INR | 6.95 | 7.15 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 13,604 |
11 Mar 2014 | INR | 6.9 | 7.1 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 17,600 |
10 Mar 2014 | INR | 6.95 | 7 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 21,510 |
7 Mar 2014 | INR | 6.8 | 7.1 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 17,084 |
6 Mar 2014 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 15,597 |
5 Mar 2014 | INR | 6.9 | 7 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 18,489 |
4 Mar 2014 | INR | 6.9 | 7 | 6.65 | 6.95 | 6.95 | +0.2 (+2.96%) | 13,403 |
3 Mar 2014 | INR | 6.9 | 7 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 19,558 |
28 Feb 2014 | INR | 6.85 | 6.9 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 13,355 |
26 Feb 2014 | INR | 6.75 | 6.9 | 6.4 | 6.9 | 6.9 | +0.25 (+3.76%) | 30,303 |
25 Feb 2014 | INR | 7 | 7 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 12,854 |
24 Feb 2014 | INR | 6.5 | 6.8 | 6.4 | 6.75 | 6.75 | +0.2 (+3.05%) | 15,053 |
21 Feb 2014 | INR | 6.45 | 6.55 | 6.2 | 6.55 | 6.55 | +0.2 (+3.15%) | 18,380 |
20 Feb 2014 | INR | 6.5 | 6.5 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 19,313 |
19 Feb 2014 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 3,330 |
18 Feb 2014 | INR | 6.25 | 6.5 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 16,751 |
17 Feb 2014 | INR | 6.45 | 6.45 | 6.05 | 6.25 | 6.25 | -0.05 (-0.79%) | 12,624 |
14 Feb 2014 | INR | 6.3 | 6.6 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 15,140 |