Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | INR | 6.55 | 6.7 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,346 |
12 Feb 2014 | INR | 6.55 | 6.65 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 15,980 |
11 Feb 2014 | INR | 6.3 | 6.65 | 6.2 | 6.4 | 6.4 | -0.05 (-0.78%) | 18,288 |
10 Feb 2014 | INR | 6.45 | 6.7 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 15,726 |
7 Feb 2014 | INR | 6.6 | 6.6 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 16,415 |
6 Feb 2014 | INR | 6.25 | 6.45 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 20,276 |
5 Feb 2014 | INR | 6.25 | 6.3 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 21,926 |
4 Feb 2014 | INR | 6.1 | 6.3 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 22,472 |
3 Feb 2014 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 17,549 |
31 Jan 2014 | INR | 6.2 | 6.3 | 5.85 | 6.2 | 6.2 | +0.05 (+0.81%) | 24,237 |
30 Jan 2014 | INR | 6.05 | 6.25 | 5.95 | 6.15 | 6.15 | 0.0 (0.0%) | 18,954 |
29 Jan 2014 | INR | 5.95 | 6.15 | 5.7 | 6.15 | 6.15 | +0.25 (+4.24%) | 17,931 |
28 Jan 2014 | INR | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 14,884 |
27 Jan 2014 | INR | 5.95 | 6.05 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 25,037 |
24 Jan 2014 | INR | 6 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 14,469 |
23 Jan 2014 | INR | 6.15 | 6.2 | 5.75 | 6 | 6 | 0.0 (0.0%) | 28,248 |
22 Jan 2014 | INR | 5.9 | 6.2 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 31,750 |
21 Jan 2014 | INR | 5.85 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 16,359 |
20 Jan 2014 | INR | 5.7 | 5.85 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 11,034 |
17 Jan 2014 | INR | 6 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 12,139 |
16 Jan 2014 | INR | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 5,886 |
15 Jan 2014 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 6,001 |
14 Jan 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 5,379 |
13 Jan 2014 | INR | 6.5 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 21,328 |
10 Jan 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.6 (+9.68%) | 2,010 |
9 Jan 2014 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.5 (+8.77%) | 7,075 |
8 Jan 2014 | INR | 5.25 | 5.8 | 5.25 | 5.7 | 5.7 | -0.05 (-0.87%) | 14,500 |
7 Jan 2014 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 18,425 |
6 Jan 2014 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 15,282 |
3 Jan 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 5,277 |