Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,800 |
1 Jan 2014 | INR | 5.05 | 5.05 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 6,794 |
31 Dec 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 3,640 |
26 Dec 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,000 |
24 Dec 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 1 |
23 Dec 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 4,500 |
20 Dec 2013 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 4,760 |
19 Dec 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,495 |
13 Dec 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 7,095 |
12 Dec 2013 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 7,295 |
11 Dec 2013 | INR | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | +0.2 (+4.40%) | 5,930 |
10 Dec 2013 | INR | 4.25 | 4.55 | 4.25 | 4.55 | 4.55 | +0.2 (+4.60%) | 1,925 |
9 Dec 2013 | INR | 4.5 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 5,260 |
6 Dec 2013 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,208 |
5 Dec 2013 | INR | 4.5 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 20,736 |
4 Dec 2013 | INR | 4.6 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 14,889 |
3 Dec 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 14,677 |
2 Dec 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,255 |
29 Nov 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 101 |
28 Nov 2013 | INR | 5.45 | 5.5 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 13,673 |
27 Nov 2013 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 10,460 |
26 Nov 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 10,460 |
25 Nov 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,625 |
22 Nov 2013 | INR | 4.95 | 5.5 | 4.95 | 5.5 | 5.5 | +0.5 (+10%) | 15,347 |
21 Nov 2013 | INR | 4.5 | 5.15 | 4.5 | 5 | 5 | +0.3 (+6.38%) | 20,676 |
20 Nov 2013 | INR | 4.7 | 5.5 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 16,141 |
19 Nov 2013 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.4 (+8.33%) | 13,626 |
18 Nov 2013 | INR | 4.1 | 4.8 | 4.1 | 4.8 | 4.8 | +0.4 (+9.09%) | 13,716 |
14 Nov 2013 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 900 |
13 Nov 2013 | INR | 4.8 | 4.85 | 4.1 | 4.85 | 4.85 | +0.4 (+8.99%) | 13,805 |