| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | INR | 4.45 | 4.95 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 13,628 |
| 11 Nov 2013 | INR | 5.6 | 5.6 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 13,629 |
| 8 Nov 2013 | INR | 5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.4 (+8%) | 12,359 |
| 7 Nov 2013 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.3 (+6.38%) | 9,865 |
| 6 Nov 2013 | INR | 4.75 | 4.95 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 16,131 |
| 5 Nov 2013 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 13,713 |
| 1 Nov 2013 | INR | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.2 (+4.44%) | 11,010 |
| 31 Oct 2013 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 15,521 |
| 30 Oct 2013 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 11,822 |
| 29 Oct 2013 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 14,876 |
| 28 Oct 2013 | INR | 4.65 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 11,641 |
| 25 Oct 2013 | INR | 4.8 | 5.1 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 9,912 |
| 24 Oct 2013 | INR | 4.9 | 4.9 | 4.75 | 4.9 | 4.9 | +0.2 (+4.26%) | 14,101 |
| 23 Oct 2013 | INR | 4.75 | 4.95 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 13,470 |
| 22 Oct 2013 | INR | 4.65 | 4.8 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 9,700 |
| 21 Oct 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 35 |
| 18 Oct 2013 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 7,662 |
| 17 Oct 2013 | INR | 4.7 | 4.75 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 2,311 |
| 15 Oct 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,000 |
| 14 Oct 2013 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 475 |
| 11 Oct 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,700 |
| 10 Oct 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,295 |
| 8 Oct 2013 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,053 |
| 7 Oct 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 100 |
| 4 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 800 |
| 3 Oct 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 90 |
| 1 Oct 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 1 |
| 30 Sep 2013 | INR | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 102 |
| 27 Sep 2013 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 504 |
| 26 Sep 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 75 |
