| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1 |
| 24 Sep 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
| 23 Sep 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
| 19 Sep 2013 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 900 |
| 18 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 31 |
| 17 Sep 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 100 |
| 16 Sep 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 399 |
| 13 Sep 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 50 |
| 12 Sep 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 250 |
| 11 Sep 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 50 |
| 10 Sep 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 150 |
| 6 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 50 |
| 5 Sep 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,025 |
| 4 Sep 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 26 |
| 3 Sep 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 25 |
| 2 Sep 2013 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,036 |
| 30 Aug 2013 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 51 |
| 29 Aug 2013 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.3 (+4.69%) | 3 |
| 28 Aug 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 1 |
| 27 Aug 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 10 |
| 26 Aug 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 2 |
| 1 Aug 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10 |
| 9 Jul 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 200 |
| 24 Jun 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 75 |
| 20 Jun 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 200 |
| 19 Jun 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 25 |
| 10 Jun 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 210 |
| 7 Jun 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 25 |
| 4 Jun 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 300 |
| 3 Jun 2013 | INR | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 520 |
