| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,000 |
| 28 May 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,000 |
| 27 May 2013 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 525 |
| 24 May 2013 | INR | 5.65 | 6.1 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 201 |
| 23 May 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 150 |
| 22 May 2013 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,010 |
| 21 May 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,630 |
| 20 May 2013 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,600 |
| 17 May 2013 | INR | 6.7 | 6.8 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,001 |
| 16 May 2013 | INR | 6.75 | 6.8 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 4,087 |
| 15 May 2013 | INR | 6.65 | 7.1 | 6.65 | 7 | 7 | +0.2 (+2.94%) | 8,000 |
| 14 May 2013 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 8,662 |
| 13 May 2013 | INR | 6.75 | 6.75 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,299 |
| 10 May 2013 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.3 (+4.65%) | 3,861 |
| 9 May 2013 | INR | 6.4 | 6.45 | 6.3 | 6.45 | 6.45 | +0.3 (+4.88%) | 8,588 |
| 8 May 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,063 |
| 7 May 2013 | INR | 5.9 | 5.9 | 5 | 5.9 | 5.9 | +0.5 (+9.26%) | 4,051 |
| 6 May 2013 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 434 |
| 3 May 2013 | INR | 4.6 | 5.4 | 4.6 | 5.4 | 5.4 | -373.6 (-98.58%) | 7,510 |
| 2 May 2013 | INR | 5.3 | 379 | 5 | 379 | 379 | +374.1 (+7634.69%) | 10,400 |
| 26 Apr 2013 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 5,675 |
| 18 Apr 2013 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 2,200 |
| 17 Apr 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.45 (+9.57%) | 250 |
| 15 Apr 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.4 (-22.95%) | 100 |
| 5 Apr 2013 | INR | 6.2 | 6.4 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,452 |
| 4 Apr 2013 | INR | 6.3 | 6.5 | 5.35 | 5.9 | 5.9 | +0.2 (+3.51%) | 16,988 |
| 3 Apr 2013 | INR | 5 | 6 | 5 | 5.7 | 5.7 | +0.6 (+11.76%) | 13,958 |
| 2 Apr 2013 | INR | 4.85 | 5.2 | 4.85 | 5.1 | 5.1 | -0.2 (-3.77%) | 6,841 |
| 1 Apr 2013 | INR | 5.3 | 5.7 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 7,652 |
| 28 Mar 2013 | INR | 5.35 | 5.45 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 5,624 |
