| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | INR | 6.5 | 6.8 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 12,684 |
| 15 Nov 2012 | INR | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 663 |
| 13 Nov 2012 | INR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 3,376 |
| 12 Nov 2012 | INR | 6.75 | 6.8 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,630 |
| 9 Nov 2012 | INR | 6.6 | 7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 15,875 |
| 8 Nov 2012 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,821 |
| 7 Nov 2012 | INR | 6.7 | 7.1 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 7,335 |
| 6 Nov 2012 | INR | 6.95 | 6.95 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 5,421 |
| 5 Nov 2012 | INR | 6.7 | 6.8 | 6.35 | 6.8 | 6.8 | +0.25 (+3.82%) | 6,925 |
| 2 Nov 2012 | INR | 6.3 | 6.55 | 6.1 | 6.55 | 6.55 | +0.25 (+3.97%) | 11,387 |
| 1 Nov 2012 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 4,866 |
| 31 Oct 2012 | INR | 6.45 | 6.5 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 8,426 |
| 30 Oct 2012 | INR | 6.55 | 6.8 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,685 |
| 29 Oct 2012 | INR | 6.8 | 6.9 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,418 |
| 26 Oct 2012 | INR | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 3,655 |
| 25 Oct 2012 | INR | 7 | 7.3 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 7,069 |
| 23 Oct 2012 | INR | 7.05 | 7.3 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 6,725 |
| 22 Oct 2012 | INR | 7.6 | 7.6 | 6.9 | 7.5 | 7.5 | +0.35 (+4.90%) | 12,027 |
| 19 Oct 2012 | INR | 7.2 | 7.7 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,531 |
| 18 Oct 2012 | INR | 7.05 | 7.45 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,369 |
| 17 Oct 2012 | INR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | -0.35 (-4.52%) | 4,925 |
| 16 Oct 2012 | INR | 7.6 | 7.8 | 7.5 | 7.75 | 7.75 | +0.35 (+4.73%) | 2,403 |
| 15 Oct 2012 | INR | 7.85 | 8.1 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,383 |
| 12 Oct 2012 | INR | 7.95 | 8.15 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 15,636 |
| 11 Oct 2012 | INR | 7.95 | 8 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 16,125 |
| 10 Oct 2012 | INR | 7.8 | 8.45 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 1,657 |
| 9 Oct 2012 | INR | 7.7 | 8.7 | 7.7 | 8.15 | 8.15 | -0.05 (-0.61%) | 14,482 |
| 8 Oct 2012 | INR | 8.8 | 8.8 | 8 | 8.2 | 8.2 | -0.55 (-6.29%) | 9,199 |
| 5 Oct 2012 | INR | 9 | 9 | 8.3 | 8.75 | 8.75 | 0.0 (0.0%) | 12,855 |
| 4 Oct 2012 | INR | 9.25 | 9.8 | 8.5 | 8.75 | 8.75 | -0.6 (-6.42%) | 31,237 |
