| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | INR | 9.2 | 9.35 | 8.3 | 9.35 | 9.35 | +0.35 (+3.89%) | 58,828 |
| 1 Oct 2012 | INR | 7.3 | 9 | 7.15 | 9 | 9 | +1.6 (+21.62%) | 89,998 |
| 28 Sep 2012 | INR | 7.4 | 8.3 | 7.1 | 7.4 | 7.4 | -0.25 (-3.27%) | 50,695 |
| 27 Sep 2012 | INR | 7.95 | 8.4 | 7.35 | 7.65 | 7.65 | 0.0 (0.0%) | 48,819 |
| 26 Sep 2012 | INR | 6.05 | 7.65 | 6 | 7.65 | 7.65 | +1.1 (+16.79%) | 102,069 |
| 25 Sep 2012 | INR | 5.7 | 6.6 | 5.5 | 6.55 | 6.55 | +0.9 (+15.93%) | 26,400 |
| 24 Sep 2012 | INR | 6.8 | 6.8 | 5.45 | 5.65 | 5.65 | -0.15 (-2.59%) | 13,319 |
| 21 Sep 2012 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.05 (+0.87%) | 5,401 |
| 20 Sep 2012 | INR | 5.9 | 5.9 | 5.45 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,755 |
| 18 Sep 2012 | INR | 5.9 | 5.95 | 5.5 | 5.6 | 5.6 | +0.2 (+3.70%) | 5,075 |
| 17 Sep 2012 | INR | 5.35 | 5.8 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 9,261 |
| 14 Sep 2012 | INR | 5.4 | 5.9 | 5.25 | 5.45 | 5.45 | -0.3 (-5.22%) | 6,983 |
| 13 Sep 2012 | INR | 5.35 | 5.8 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,547 |
| 12 Sep 2012 | INR | 5.5 | 5.8 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,564 |
| 11 Sep 2012 | INR | 5.4 | 5.95 | 5.4 | 5.5 | 5.5 | -0.35 (-5.98%) | 538 |
| 10 Sep 2012 | INR | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,559 |
| 8 Sep 2012 | INR | 5.2 | 6.15 | 5.2 | 5.8 | 5.8 | +0.3 (+5.45%) | 160 |
| 7 Sep 2012 | INR | 5.45 | 5.75 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,032 |
| 6 Sep 2012 | INR | 5.5 | 5.6 | 5.25 | 5.55 | 5.55 | +0.2 (+3.74%) | 33,010 |
| 5 Sep 2012 | INR | 5.3 | 5.7 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 4,455 |
| 4 Sep 2012 | INR | 5.2 | 5.45 | 5.15 | 5.45 | 5.45 | -0.3 (-5.22%) | 3,584 |
| 3 Sep 2012 | INR | 5.75 | 5.75 | 5.3 | 5.75 | 5.75 | +0.45 (+8.49%) | 1,887 |
| 31 Aug 2012 | INR | 5.65 | 5.65 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,180 |
| 30 Aug 2012 | INR | 5.3 | 5.7 | 5.25 | 5.5 | 5.5 | -0.05 (-0.90%) | 8,516 |
| 29 Aug 2012 | INR | 5.75 | 5.75 | 5.2 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,707 |
| 28 Aug 2012 | INR | 5.35 | 5.6 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,328 |
| 27 Aug 2012 | INR | 5.9 | 5.9 | 5.4 | 5.55 | 5.55 | -0.05 (-0.89%) | 6,900 |
| 24 Aug 2012 | INR | 5.5 | 5.8 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,245 |
| 23 Aug 2012 | INR | 5.75 | 5.8 | 5.6 | 5.65 | 5.65 | -0.3 (-5.04%) | 6,111 |
| 22 Aug 2012 | INR | 5.75 | 6 | 5.75 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,000 |
