Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | INR | 6 | 6 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 6,616 |
17 Aug 2012 | INR | 5.9 | 6.1 | 5.65 | 5.7 | 5.7 | -0.5 (-8.06%) | 4,272 |
16 Aug 2012 | INR | 5.9 | 6.3 | 5.7 | 6.2 | 6.2 | +0.3 (+5.08%) | 9,040 |
14 Aug 2012 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.3 (+5.36%) | 2,315 |
13 Aug 2012 | INR | 5.65 | 5.9 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 13,123 |
10 Aug 2012 | INR | 5.75 | 6.15 | 5.45 | 5.65 | 5.65 | -0.25 (-4.24%) | 11,426 |
9 Aug 2012 | INR | 6 | 6.2 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 881 |
8 Aug 2012 | INR | 6.2 | 6.2 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 4,111 |
7 Aug 2012 | INR | 5.9 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,900 |
6 Aug 2012 | INR | 6.05 | 6.3 | 6 | 6.05 | 6.05 | -0.35 (-5.47%) | 10,206 |
3 Aug 2012 | INR | 5.8 | 6.6 | 5.8 | 6.4 | 6.4 | +0.15 (+2.40%) | 10,596 |
2 Aug 2012 | INR | 6.5 | 6.5 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,216 |
1 Aug 2012 | INR | 6.15 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 12,258 |
31 Jul 2012 | INR | 5.9 | 6.35 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,271 |
30 Jul 2012 | INR | 6 | 6.3 | 5.8 | 6 | 6 | 0.0 (0.0%) | 8,247 |
27 Jul 2012 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 6,850 |
26 Jul 2012 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 3,147 |
25 Jul 2012 | INR | 6.3 | 6.3 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,614 |
24 Jul 2012 | INR | 6.45 | 6.45 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 7,992 |
23 Jul 2012 | INR | 6.2 | 6.55 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 508 |
20 Jul 2012 | INR | 6.25 | 6.65 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 7,675 |
19 Jul 2012 | INR | 6.8 | 6.8 | 6.3 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,564 |
18 Jul 2012 | INR | 6.3 | 6.8 | 6.3 | 6.75 | 6.75 | +0.2 (+3.05%) | 5,186 |
17 Jul 2012 | INR | 7 | 7 | 6.4 | 6.55 | 6.55 | -0.3 (-4.38%) | 10,741 |
16 Jul 2012 | INR | 6.4 | 6.95 | 6.4 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,821 |
13 Jul 2012 | INR | 6.1 | 6.8 | 6.1 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,626 |
12 Jul 2012 | INR | 6.55 | 6.8 | 6.55 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,373 |
11 Jul 2012 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 5,749 |
10 Jul 2012 | INR | 6.4 | 7 | 6.4 | 6.9 | 6.9 | -0.1 (-1.43%) | 18,153 |
9 Jul 2012 | INR | 6.9 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 3,360 |