| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | INR | 6.8 | 7.25 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 18,705 |
| 5 Jul 2012 | INR | 6.9 | 6.95 | 6.75 | 6.95 | 6.95 | +0.35 (+5.30%) | 6,487 |
| 4 Jul 2012 | INR | 6.85 | 6.9 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,081 |
| 3 Jul 2012 | INR | 6.55 | 6.8 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 9,192 |
| 2 Jul 2012 | INR | 6.65 | 6.85 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,278 |
| 29 Jun 2012 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.4 (+6.35%) | 11,450 |
| 28 Jun 2012 | INR | 6.2 | 6.5 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 6,558 |
| 27 Jun 2012 | INR | 6.4 | 6.55 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,226 |
| 26 Jun 2012 | INR | 6.35 | 6.7 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 6,500 |
| 25 Jun 2012 | INR | 6.3 | 6.55 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 8,075 |
| 22 Jun 2012 | INR | 6.35 | 6.7 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 4,881 |
| 21 Jun 2012 | INR | 6.55 | 6.7 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,036 |
| 20 Jun 2012 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.35 (+5.79%) | 14,720 |
| 19 Jun 2012 | INR | 6.45 | 6.45 | 6 | 6.05 | 6.05 | -0.4 (-6.20%) | 16,138 |
| 18 Jun 2012 | INR | 6.9 | 7.3 | 6.45 | 6.45 | 6.45 | -0.75 (-10.42%) | 15,495 |
| 15 Jun 2012 | INR | 7.95 | 8.3 | 7 | 7.2 | 7.2 | -0.65 (-8.28%) | 40,266 |
| 14 Jun 2012 | INR | 6.5 | 7.85 | 6.5 | 7.85 | 7.85 | +1.35 (+20.77%) | 75,451 |
| 13 Jun 2012 | INR | 6.3 | 6.8 | 6.25 | 6.5 | 6.5 | +0.2 (+3.17%) | 16,321 |
| 12 Jun 2012 | INR | 6.1 | 6.3 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 11,156 |
| 11 Jun 2012 | INR | 5.45 | 6.3 | 5.45 | 6.3 | 6.3 | +0.65 (+11.50%) | 18,408 |
| 8 Jun 2012 | INR | 5.6 | 5.65 | 5.45 | 5.65 | 5.65 | +0.25 (+4.63%) | 8,033 |
| 7 Jun 2012 | INR | 5.4 | 5.8 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 795 |
| 6 Jun 2012 | INR | 5.45 | 6 | 5.45 | 5.65 | 5.65 | -0.3 (-5.04%) | 4,889 |
| 5 Jun 2012 | INR | 5.85 | 5.95 | 5.55 | 5.95 | 5.95 | +0.45 (+8.18%) | 3,301 |
| 4 Jun 2012 | INR | 6.1 | 6.1 | 5.3 | 5.5 | 5.5 | -0.35 (-5.98%) | 26,355 |
| 1 Jun 2012 | INR | 5.85 | 6 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 12,908 |
| 31 May 2012 | INR | 6.1 | 6.45 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 33,307 |
| 30 May 2012 | INR | 6.1 | 6.3 | 5.85 | 6.1 | 6.1 | -0.2 (-3.17%) | 2,169 |
| 29 May 2012 | INR | 6.25 | 6.45 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 11,474 |
| 28 May 2012 | INR | 6.7 | 6.75 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,361 |
