| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | INR | 6.45 | 6.75 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 14,758 |
| 24 May 2012 | INR | 6.2 | 6.75 | 6.2 | 6.35 | 6.35 | +0.35 (+5.83%) | 16,074 |
| 23 May 2012 | INR | 6.2 | 6.3 | 5.8 | 6 | 6 | -0.3 (-4.76%) | 32,795 |
| 22 May 2012 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,094 |
| 21 May 2012 | INR | 6 | 6.5 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 8,368 |
| 18 May 2012 | INR | 6 | 6.35 | 6 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,965 |
| 17 May 2012 | INR | 6 | 6.4 | 6 | 6.35 | 6.35 | +0.35 (+5.83%) | 4,641 |
| 16 May 2012 | INR | 6.05 | 6.4 | 5.85 | 6 | 6 | -0.3 (-4.76%) | 10,445 |
| 15 May 2012 | INR | 6.05 | 6.6 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 8,239 |
| 14 May 2012 | INR | 6.1 | 6.75 | 6.1 | 6.25 | 6.25 | -0.3 (-4.58%) | 3,803 |
| 11 May 2012 | INR | 6 | 6.7 | 6 | 6.55 | 6.55 | +0.2 (+3.15%) | 3,622 |
| 10 May 2012 | INR | 6.45 | 6.75 | 6 | 6.35 | 6.35 | -0.15 (-2.31%) | 9,910 |
| 9 May 2012 | INR | 6.3 | 6.95 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 14,461 |
| 8 May 2012 | INR | 6.9 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 4,867 |
| 7 May 2012 | INR | 6.4 | 6.95 | 6.3 | 6.9 | 6.9 | +0.35 (+5.34%) | 17,195 |
| 4 May 2012 | INR | 6.7 | 7 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 7,519 |
| 3 May 2012 | INR | 7 | 7.1 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,560 |
| 2 May 2012 | INR | 6.5 | 7.5 | 6.5 | 6.95 | 6.95 | +0.1 (+1.46%) | 11,785 |
| 30 Apr 2012 | INR | 7 | 7.35 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 10,963 |
| 28 Apr 2012 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 300 |
| 27 Apr 2012 | INR | 7.35 | 7.4 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 8,557 |
| 26 Apr 2012 | INR | 7.45 | 7.65 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 2,622 |
| 25 Apr 2012 | INR | 7.4 | 7.7 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 7,747 |
| 24 Apr 2012 | INR | 7.5 | 7.7 | 7.3 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,961 |
| 23 Apr 2012 | INR | 7.05 | 8 | 7.05 | 7.7 | 7.7 | +0.1 (+1.32%) | 12,097 |
| 20 Apr 2012 | INR | 7.8 | 7.8 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 5,716 |
| 19 Apr 2012 | INR | 7.5 | 7.65 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 6,394 |
| 18 Apr 2012 | INR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | +0.15 (+2.07%) | 9,085 |
| 17 Apr 2012 | INR | 7.2 | 7.8 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,322 |
| 16 Apr 2012 | INR | 7.3 | 7.85 | 7.3 | 7.45 | 7.45 | -0.2 (-2.61%) | 2,752 |
