Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | INR | 7.9 | 8 | 7.5 | 7.65 | 7.65 | -0.25 (-3.16%) | 7,673 |
12 Apr 2012 | INR | 7.65 | 7.95 | 7.6 | 7.9 | 7.9 | +0.25 (+3.27%) | 5,346 |
11 Apr 2012 | INR | 7.25 | 7.8 | 7.25 | 7.65 | 7.65 | 0.0 (0.0%) | 4,105 |
10 Apr 2012 | INR | 6.95 | 7.85 | 6.95 | 7.65 | 7.65 | +0.1 (+1.32%) | 8,735 |
9 Apr 2012 | INR | 7.8 | 7.95 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 4,182 |
4 Apr 2012 | INR | 8 | 8 | 7.5 | 7.95 | 7.95 | +0.1 (+1.27%) | 9,152 |
3 Apr 2012 | INR | 7.1 | 7.9 | 7.1 | 7.85 | 7.85 | +0.55 (+7.53%) | 13,310 |
2 Apr 2012 | INR | 6.95 | 7.35 | 6.7 | 7.3 | 7.3 | +0.6 (+8.96%) | 23,447 |
30 Mar 2012 | INR | 6.8 | 7 | 6.65 | 6.7 | 6.7 | -0.35 (-4.96%) | 24,623 |
29 Mar 2012 | INR | 6.3 | 7.15 | 6.3 | 7.05 | 7.05 | +0.45 (+6.82%) | 17,293 |
28 Mar 2012 | INR | 6.95 | 7.1 | 6.55 | 6.6 | 6.6 | -0.6 (-8.33%) | 37,948 |
27 Mar 2012 | INR | 7.2 | 7.3 | 6.55 | 7.2 | 7.2 | +0.3 (+4.35%) | 73,008 |
26 Mar 2012 | INR | 7.35 | 7.55 | 6.85 | 6.9 | 6.9 | -0.4 (-5.48%) | 25,497 |
23 Mar 2012 | INR | 7.75 | 7.9 | 6.95 | 7.3 | 7.3 | -0.35 (-4.58%) | 65,498 |
22 Mar 2012 | INR | 7.6 | 8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 16,860 |
21 Mar 2012 | INR | 7.55 | 7.95 | 7.25 | 7.65 | 7.65 | -0.05 (-0.65%) | 13,209 |
20 Mar 2012 | INR | 7.85 | 7.95 | 7.65 | 7.7 | 7.7 | -0.4 (-4.94%) | 8,329 |
19 Mar 2012 | INR | 7.85 | 8.5 | 7.7 | 8.1 | 8.1 | -0.85 (-9.50%) | 6,394 |
16 Mar 2012 | INR | 8 | 8.95 | 7.55 | 8.95 | 8.95 | +0.8 (+9.82%) | 50,150 |
15 Mar 2012 | INR | 8.25 | 8.3 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,060 |
14 Mar 2012 | INR | 8.35 | 8.5 | 7.8 | 8.2 | 8.2 | -0.35 (-4.09%) | 34,028 |
13 Mar 2012 | INR | 8.35 | 8.8 | 8.3 | 8.55 | 8.55 | +0.2 (+2.40%) | 22,128 |
12 Mar 2012 | INR | 8.35 | 8.4 | 8.05 | 8.35 | 8.35 | +0.05 (+0.60%) | 9,662 |
9 Mar 2012 | INR | 8.15 | 8.55 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 13,429 |
7 Mar 2012 | INR | 8.3 | 8.8 | 7.95 | 8.5 | 8.5 | -0.2 (-2.30%) | 25,772 |
6 Mar 2012 | INR | 8.7 | 8.9 | 8.05 | 8.7 | 8.7 | -0.05 (-0.57%) | 69,769 |
5 Mar 2012 | INR | 8.8 | 9.1 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 11,086 |
3 Mar 2012 | INR | 8.9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,952 |
2 Mar 2012 | INR | 8.5 | 9 | 8.4 | 9 | 9 | +0.45 (+5.26%) | 14,371 |
1 Mar 2012 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 10,262 |