| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 8.55 | 9.15 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 24,688 |
| 28 Feb 2012 | INR | 8.45 | 8.85 | 8.35 | 8.85 | 8.85 | +0.4 (+4.73%) | 21,497 |
| 27 Feb 2012 | INR | 9.2 | 9.2 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 14,034 |
| 24 Feb 2012 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 6,220 |
| 23 Feb 2012 | INR | 8.7 | 9.2 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 5,116 |
| 22 Feb 2012 | INR | 9 | 9.2 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 10,301 |
| 21 Feb 2012 | INR | 9.1 | 9.25 | 8.8 | 9.15 | 9.15 | +0.05 (+0.55%) | 19,403 |
| 17 Feb 2012 | INR | 9.7 | 9.8 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 58,438 |
| 16 Feb 2012 | INR | 9.7 | 9.9 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 25,344 |
| 15 Feb 2012 | INR | 10 | 10.1 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 46,245 |
| 14 Feb 2012 | INR | 9.9 | 9.9 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 20,046 |
| 13 Feb 2012 | INR | 9 | 9.6 | 8.85 | 9.6 | 9.6 | +0.55 (+6.08%) | 48,572 |
| 10 Feb 2012 | INR | 8.65 | 9.25 | 8.65 | 9.05 | 9.05 | +0.05 (+0.56%) | 18,059 |
| 9 Feb 2012 | INR | 9 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 33,525 |
| 8 Feb 2012 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.5 (-5.26%) | 15,871 |
| 7 Feb 2012 | INR | 9.7 | 9.7 | 9.2 | 9.5 | 9.5 | +0.2 (+2.15%) | 16,853 |
| 6 Feb 2012 | INR | 8.95 | 9.3 | 8.6 | 9.3 | 9.3 | +0.35 (+3.91%) | 28,016 |
| 3 Feb 2012 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 14,685 |
| 2 Feb 2012 | INR | 8.05 | 8.55 | 8.05 | 8.55 | 8.55 | +0.35 (+4.27%) | 29,270 |
| 1 Feb 2012 | INR | 8.35 | 8.35 | 8.1 | 8.2 | 8.2 | -0.2 (-2.38%) | 14,284 |
| 31 Jan 2012 | INR | 8.05 | 8.45 | 8.05 | 8.4 | 8.4 | +0.1 (+1.20%) | 4,080 |
| 30 Jan 2012 | INR | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 27,820 |
| 27 Jan 2012 | INR | 7.65 | 8.15 | 7.65 | 8.15 | 8.15 | +0.35 (+4.49%) | 10,577 |
| 25 Jan 2012 | INR | 7.9 | 8.1 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 15,773 |
| 24 Jan 2012 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | -0.15 (-1.85%) | 34,939 |
| 23 Jan 2012 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 8,726 |
| 20 Jan 2012 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 9,235 |
| 19 Jan 2012 | INR | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 29,223 |
| 18 Jan 2012 | INR | 9.3 | 9.35 | 8.85 | 8.85 | 8.85 | -0.5 (-5.35%) | 9,915 |
| 17 Jan 2012 | INR | 9 | 9.35 | 8.85 | 9.35 | 9.35 | +0.4 (+4.47%) | 29,166 |
