| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 28,268 |
| 13 Jan 2012 | INR | 8 | 8.55 | 7.9 | 8.55 | 8.55 | +0.35 (+4.27%) | 41,669 |
| 12 Jan 2012 | INR | 7.95 | 8.2 | 7.8 | 8.2 | 8.2 | +0.25 (+3.14%) | 13,224 |
| 11 Jan 2012 | INR | 7.8 | 7.95 | 7.5 | 7.95 | 7.95 | +0.35 (+4.61%) | 14,155 |
| 10 Jan 2012 | INR | 7.5 | 7.7 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 16,591 |
| 9 Jan 2012 | INR | 7.7 | 7.7 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 11,143 |
| 7 Jan 2012 | INR | 7.45 | 7.65 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 312 |
| 6 Jan 2012 | INR | 7.5 | 7.5 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 6,498 |
| 5 Jan 2012 | INR | 7.95 | 7.95 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,008 |
| 4 Jan 2012 | INR | 7.55 | 7.85 | 7.55 | 7.6 | 7.6 | +0.15 (+2.01%) | 15,350 |
| 3 Jan 2012 | INR | 7.05 | 7.7 | 7 | 7.45 | 7.45 | +0.1 (+1.36%) | 77,268 |
| 2 Jan 2012 | INR | 7.6 | 8.4 | 7.35 | 7.35 | 7.35 | -0.95 (-11.45%) | 44,007 |
| 30 Dec 2011 | INR | 7.65 | 9.25 | 7.65 | 8.3 | 8.3 | -0.2 (-2.35%) | 103,891 |
| 29 Dec 2011 | INR | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 43,397 |
| 28 Dec 2011 | INR | 9.05 | 9.75 | 9.05 | 9.25 | 9.25 | -0.55 (-5.61%) | 21,484 |
| 27 Dec 2011 | INR | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | +0.25 (+2.62%) | 42,563 |
| 26 Dec 2011 | INR | 9.3 | 9.6 | 9.3 | 9.55 | 9.55 | +0.15 (+1.60%) | 11,820 |
| 23 Dec 2011 | INR | 9.95 | 9.95 | 9.35 | 9.4 | 9.4 | -0.6 (-6%) | 16,167 |
| 22 Dec 2011 | INR | 9.05 | 10 | 8.95 | 10 | 10 | +0.75 (+8.11%) | 30,717 |
| 21 Dec 2011 | INR | 9.2 | 9.55 | 9 | 9.25 | 9.25 | +0.05 (+0.54%) | 13,597 |
| 20 Dec 2011 | INR | 8.65 | 9.5 | 8.55 | 9.2 | 9.2 | -0.3 (-3.16%) | 20,943 |
| 19 Dec 2011 | INR | 9.1 | 9.95 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 17,817 |
| 16 Dec 2011 | INR | 9.5 | 10 | 9.35 | 10 | 10 | 0.0 (0.0%) | 21,316 |
| 15 Dec 2011 | INR | 9.8 | 10 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 32,459 |
| 14 Dec 2011 | INR | 9.6 | 10.3 | 9.55 | 9.7 | 9.7 | -0.15 (-1.52%) | 52,603 |
| 13 Dec 2011 | INR | 10.1 | 10.45 | 9.65 | 9.85 | 9.85 | -0.8 (-7.51%) | 47,677 |
| 12 Dec 2011 | INR | 10.4 | 10.65 | 10.15 | 10.65 | 10.65 | +0.1 (+0.95%) | 14,142 |
| 9 Dec 2011 | INR | 10.1 | 10.6 | 9.9 | 10.55 | 10.55 | +0.25 (+2.43%) | 24,691 |
| 8 Dec 2011 | INR | 10.4 | 10.85 | 10.25 | 10.3 | 10.3 | -0.5 (-4.63%) | 27,963 |
| 7 Dec 2011 | INR | 10.9 | 11.2 | 10.55 | 10.8 | 10.8 | -0.2 (-1.82%) | 13,787 |
