| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | INR | 10.55 | 11.15 | 10.55 | 11 | 11 | 0.0 (0.0%) | 20,034 |
| 2 Dec 2011 | INR | 10.55 | 11.05 | 10.55 | 11 | 11 | -0.15 (-1.35%) | 46,320 |
| 1 Dec 2011 | INR | 10.8 | 11.15 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 42,537 |
| 30 Nov 2011 | INR | 10.5 | 11.1 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 33,044 |
| 29 Nov 2011 | INR | 10.85 | 11.35 | 10.65 | 11.05 | 11.05 | -0.15 (-1.34%) | 53,803 |
| 28 Nov 2011 | INR | 10.65 | 11.35 | 10.4 | 11.2 | 11.2 | +0.3 (+2.75%) | 24,865 |
| 25 Nov 2011 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 14,728 |
| 24 Nov 2011 | INR | 10.5 | 11.2 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 68,886 |
| 23 Nov 2011 | INR | 10.65 | 11.2 | 10.65 | 10.9 | 10.9 | -0.35 (-3.11%) | 39,801 |
| 22 Nov 2011 | INR | 10.65 | 11.25 | 10.5 | 11.25 | 11.25 | +0.05 (+0.45%) | 32,434 |
| 21 Nov 2011 | INR | 11.8 | 11.8 | 10.8 | 11.2 | 11.2 | -0.1 (-0.88%) | 40,830 |
| 18 Nov 2011 | INR | 12.1 | 12.1 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 64,431 |
| 17 Nov 2011 | INR | 11.15 | 11.35 | 11.05 | 11.3 | 11.3 | +0.3 (+2.73%) | 38,914 |
| 16 Nov 2011 | INR | 11.25 | 11.7 | 11 | 11 | 11 | -0.55 (-4.76%) | 51,237 |
| 15 Nov 2011 | INR | 11.6 | 12.2 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 21,386 |
| 14 Nov 2011 | INR | 11.9 | 12.5 | 11.65 | 11.95 | 11.95 | +0.05 (+0.42%) | 85,169 |
| 11 Nov 2011 | INR | 11.6 | 12.2 | 11.45 | 11.9 | 11.9 | 0.0 (0.0%) | 32,866 |
| 9 Nov 2011 | INR | 12.3 | 12.3 | 11.3 | 11.9 | 11.9 | -0.1 (-0.83%) | 55,612 |
| 8 Nov 2011 | INR | 11.65 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 18,278 |
| 4 Nov 2011 | INR | 11.35 | 12.1 | 11.3 | 12 | 12 | +0.6 (+5.26%) | 52,597 |
| 3 Nov 2011 | INR | 11.65 | 11.7 | 11.2 | 11.4 | 11.4 | +0.05 (+0.44%) | 38,080 |
| 2 Nov 2011 | INR | 11.9 | 12 | 11.15 | 11.35 | 11.35 | -0.3 (-2.58%) | 116,666 |
| 1 Nov 2011 | INR | 11.95 | 11.95 | 11.6 | 11.65 | 11.65 | -0.25 (-2.10%) | 19,850 |
| 31 Oct 2011 | INR | 12.15 | 12.4 | 11.75 | 11.9 | 11.9 | -0.25 (-2.06%) | 26,213 |
| 28 Oct 2011 | INR | 12 | 12.55 | 11.6 | 12.15 | 12.15 | -0.05 (-0.41%) | 64,154 |
| 26 Oct 2011 | INR | 12 | 12.2 | 11.5 | 12.2 | 12.2 | +0.45 (+3.83%) | 35,037 |
| 25 Oct 2011 | INR | 12.2 | 12.2 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 19,108 |
| 24 Oct 2011 | INR | 12 | 12.25 | 11.6 | 11.7 | 11.7 | -0.55 (-4.49%) | 23,605 |
| 21 Oct 2011 | INR | 12.3 | 12.65 | 11.85 | 12.25 | 12.25 | -0.3 (-2.39%) | 29,665 |
| 20 Oct 2011 | INR | 11.75 | 12.55 | 11.35 | 12.55 | 12.55 | +0.55 (+4.58%) | 97,383 |
