| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 157 | 150 | 153.5 | 154.5 | 154.5 | +1 (+0.65%) | 112,777 |
| 26 May 2022 | GBX | 154 | 150 | 152.5 | 153.5 | 153.5 | +1.5 (+0.99%) | 133,117 |
| 25 May 2022 | GBX | 154 | 151 | 152 | 152 | 152 | 0.0 (0.0%) | 15,517 |
| 24 May 2022 | GBX | 158 | 150 | 153 | 152 | 152 | -1 (-0.65%) | 156,415 |
| 23 May 2022 | GBX | 159.5 | 151 | 157.5 | 153 | 153 | -4.5 (-2.86%) | 58,709 |
| 20 May 2022 | GBX | 159.3 | 151 | 152.5 | 157.5 | 157.5 | +5 (+3.28%) | 61,185 |
| 19 May 2022 | GBX | 166.25 | 150.5 | 166 | 152.5 | 152.5 | -14.5 (-8.68%) | 133,605 |
| 18 May 2022 | GBX | 173.25 | 165 | 173.25 | 167 | 167 | -7.5 (-4.30%) | 118,339 |
| 17 May 2022 | GBX | 178.75 | 173 | 177.5 | 174.5 | 174.5 | -1.5 (-0.85%) | 34,620 |
| 16 May 2022 | GBX | 179.84 | 176 | 177.5 | 176 | 176 | -1.5 (-0.85%) | 36,553 |
| 13 May 2022 | GBX | 179.9 | 175.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 4,304 |
| 12 May 2022 | GBX | 183 | 177.5 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 37,789 |
| 11 May 2022 | GBX | 185 | 178 | 181 | 180 | 180 | -1 (-0.55%) | 22,122 |
| 10 May 2022 | GBX | 181 | 175 | 177 | 181 | 181 | +4 (+2.26%) | 53,140 |
| 9 May 2022 | GBX | 180.95 | 175 | 180.95 | 177 | 177 | -5.5 (-3.01%) | 80,836 |
| 6 May 2022 | GBX | 184.45 | 180 | 184.45 | 182.5 | 182.5 | -2 (-1.08%) | 76,861 |
| 5 May 2022 | GBX | 186.55 | 182 | 182.5 | 184.5 | 184.5 | +2 (+1.10%) | 22,550 |
| 4 May 2022 | GBX | 185 | 180 | 182.5 | 182.5 | 182.5 | +1 (+0.55%) | 22,303 |
| 3 May 2022 | GBX | 183 | 180 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 23,198 |
| 29 Apr 2022 | GBX | 185 | 180 | 180.5 | 181.5 | 181.5 | +1 (+0.55%) | 146,942 |
| 28 Apr 2022 | GBX | 183 | 178.875 | 178.875 | 180.5 | 180.5 | +2 (+1.12%) | 37,361 |
| 27 Apr 2022 | GBX | 180 | 177 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 81,565 |
| 26 Apr 2022 | GBX | 179.5 | 177 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 43,595 |
| 25 Apr 2022 | GBX | 185 | 178.5 | 182 | 178.5 | 178.5 | -4 (-2.19%) | 25,052 |
| 22 Apr 2022 | GBX | 185 | 180 | 181.5 | 182.5 | 182.5 | +1 (+0.55%) | 18,270 |
| 21 Apr 2022 | GBX | 183 | 180.02 | 182 | 181.5 | 181.5 | -0.5 (-0.27%) | 70,135 |
| 20 Apr 2022 | GBX | 183 | 177 | 180.5 | 182 | 182 | +3 (+1.68%) | 192,579 |
| 19 Apr 2022 | GBX | 187 | 177 | 184 | 179 | 179 | -2 (-1.10%) | 159,468 |
| 14 Apr 2022 | GBX | 183 | 178 | 179.5 | 181 | 181 | +1.5 (+0.84%) | 35,346 |
| 13 Apr 2022 | GBX | 181.24 | 175.556 | 181.24 | 179.5 | 179.5 | -2 (-1.10%) | 45,276 |
