LSE:BGO - Bango PLC Bango plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 157 150 153.5 154.5 154.5 +1 (+0.65%) 112,777
26 May 2022 GBX 154 150 152.5 153.5 153.5 +1.5 (+0.99%) 133,117
25 May 2022 GBX 154 151 152 152 152 0.0 (0.0%) 15,517
24 May 2022 GBX 158 150 153 152 152 -1 (-0.65%) 156,415
23 May 2022 GBX 159.5 151 157.5 153 153 -4.5 (-2.86%) 58,709
20 May 2022 GBX 159.3 151 152.5 157.5 157.5 +5 (+3.28%) 61,185
19 May 2022 GBX 166.25 150.5 166 152.5 152.5 -14.5 (-8.68%) 133,605
18 May 2022 GBX 173.25 165 173.25 167 167 -7.5 (-4.30%) 118,339
17 May 2022 GBX 178.75 173 177.5 174.5 174.5 -1.5 (-0.85%) 34,620
16 May 2022 GBX 179.84 176 177.5 176 176 -1.5 (-0.85%) 36,553
13 May 2022 GBX 179.9 175.5 177.5 177.5 177.5 0.0 (0.0%) 4,304
12 May 2022 GBX 183 177.5 177.5 177.5 177.5 -2.5 (-1.39%) 37,789
11 May 2022 GBX 185 178 181 180 180 -1 (-0.55%) 22,122
10 May 2022 GBX 181 175 177 181 181 +4 (+2.26%) 53,140
9 May 2022 GBX 180.95 175 180.95 177 177 -5.5 (-3.01%) 80,836
6 May 2022 GBX 184.45 180 184.45 182.5 182.5 -2 (-1.08%) 76,861
5 May 2022 GBX 186.55 182 182.5 184.5 184.5 +2 (+1.10%) 22,550
4 May 2022 GBX 185 180 182.5 182.5 182.5 +1 (+0.55%) 22,303
3 May 2022 GBX 183 180 181.5 181.5 181.5 0.0 (0.0%) 23,198
29 Apr 2022 GBX 185 180 180.5 181.5 181.5 +1 (+0.55%) 146,942
28 Apr 2022 GBX 183 178.875 178.875 180.5 180.5 +2 (+1.12%) 37,361
27 Apr 2022 GBX 180 177 178.5 178.5 178.5 0.0 (0.0%) 81,565
26 Apr 2022 GBX 179.5 177 178.5 178.5 178.5 0.0 (0.0%) 43,595
25 Apr 2022 GBX 185 178.5 182 178.5 178.5 -4 (-2.19%) 25,052
22 Apr 2022 GBX 185 180 181.5 182.5 182.5 +1 (+0.55%) 18,270
21 Apr 2022 GBX 183 180.02 182 181.5 181.5 -0.5 (-0.27%) 70,135
20 Apr 2022 GBX 183 177 180.5 182 182 +3 (+1.68%) 192,579
19 Apr 2022 GBX 187 177 184 179 179 -2 (-1.10%) 159,468
14 Apr 2022 GBX 183 178 179.5 181 181 +1.5 (+0.84%) 35,346
13 Apr 2022 GBX 181.24 175.556 181.24 179.5 179.5 -2 (-1.10%) 45,276



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms