Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 8,500 |
29 Oct 2015 | SGD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.08 (+21.62%) | 3,100 |
28 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 5,500 |
23 Oct 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.06 (+16.22%) | 3,500 |
20 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 0.0 (0.0%) | 4,400 |
14 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.295 | 0.37 | 0.295 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,700 |
8 Oct 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,500 |
5 Oct 2015 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 23,000 |
2 Oct 2015 | SGD | 0.225 | 0.3 | 0.225 | 0.3 | 0.3 | +0.07 (+30.43%) | 9,500 |
1 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,500 |
29 Sep 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 30,000 |
28 Sep 2015 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 21,000 |
25 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,800 |
23 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 6,000 |
22 Sep 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,000 |