Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 4,000 |
1 Aug 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.28 | 1.2814 | 1.28 | 1.2814 | 1.2814 | -0.117 (-8.39%) | 2,000 |
23 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.4 | 1.4 | 1.3988 | 1.3988 | 1.3988 | +0.108 (+8.33%) | 4,500 |
1 Jul 2024 | USD | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | -0.09 (-6.52%) | 275 |
28 Jun 2024 | USD | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 0.0 (0.0%) | 0 |