Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 80 |
23 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 279 |
18 Jan 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 3 |
17 Jan 2017 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 8,078 |
13 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
29 Dec 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,498 |
28 Dec 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 1.85 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,201 |
21 Dec 2016 | INR | 1.93 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 2,121 |
20 Dec 2016 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 201 |
19 Dec 2016 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 200 |
16 Dec 2016 | INR | 2.09 | 2.29 | 2.09 | 2.24 | 2.24 | +0.05 (+2.28%) | 1,050 |
15 Dec 2016 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 301 |
14 Dec 2016 | INR | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 6,200 |