| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | -0.075 (-0.56%) | 0 |
| 11 Apr 2022 | USD | 13.402 | 13.402 | 13.402 | 13.402 | 13.402 | -0.351 (-2.55%) | 0 |
| 8 Apr 2022 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | -0.086 (-0.62%) | 0 |
| 7 Apr 2022 | USD | 13.839 | 13.839 | 13.839 | 13.839 | 13.839 | +0.009 (+0.07%) | 0 |
| 6 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.331 (-2.34%) | 0 |
| 5 Apr 2022 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | -0.165 (-1.15%) | 0 |
| 4 Apr 2022 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | +0.211 (+1.49%) | 0 |
| 1 Apr 2022 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | +0.07 (+0.50%) | 0 |
| 31 Mar 2022 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | -0.279 (-1.95%) | 0 |
| 30 Mar 2022 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | -0.138 (-0.95%) | 0 |
| 29 Mar 2022 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | +0.44 (+3.14%) | 0 |
| 28 Mar 2022 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | -0.018 (-0.13%) | 0 |
| 25 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.109 (-0.77%) | 0 |
| 24 Mar 2022 | USD | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | +0.103 (+0.73%) | 0 |
| 23 Mar 2022 | USD | 14.046 | 14.046 | 14.046 | 14.046 | 14.046 | -0.197 (-1.38%) | 0 |
| 22 Mar 2022 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | +0.101 (+0.71%) | 0 |
| 21 Mar 2022 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | -0.186 (-1.30%) | 0 |
| 18 Mar 2022 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | +0.273 (+1.94%) | 0 |
| 17 Mar 2022 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | +0.212 (+1.53%) | 0 |
| 16 Mar 2022 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 13.843 | +0.713 (+5.43%) | 0 |
| 15 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.089 (+0.68%) | 0 |
| 14 Mar 2022 | USD | 13.041 | 13.041 | 13.041 | 13.041 | 13.041 | +0.022 (+0.17%) | 0 |
| 11 Mar 2022 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.25 (-1.88%) | 0 |
| 10 Mar 2022 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | -0.256 (-1.89%) | 0 |
| 9 Mar 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.674 (+5.24%) | 0 |
| 8 Mar 2022 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | -0.033 (-0.26%) | 0 |
| 7 Mar 2022 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | -0.933 (-6.75%) | 0 |
| 4 Mar 2022 | USD | 13.817 | 13.817 | 13.817 | 13.817 | 13.817 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 13.817 | 13.817 | 13.817 | 13.817 | 13.817 | -0.376 (-2.65%) | 0 |
