Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.115 (+0.82%) | 0 |
1 Mar 2022 | USD | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | -0.349 (-2.42%) | 0 |
28 Feb 2022 | USD | 14.427 | 14.427 | 14.427 | 14.427 | 14.427 | -0.082 (-0.57%) | 0 |
25 Feb 2022 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | +0.347 (+2.45%) | 0 |
24 Feb 2022 | USD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | -0.016 (-0.11%) | 0 |
23 Feb 2022 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | -0.206 (-1.43%) | 0 |
22 Feb 2022 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | -0.132 (-0.91%) | 0 |
18 Feb 2022 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | -0.146 (-1.00%) | 0 |
17 Feb 2022 | USD | 14.662 | 14.662 | 14.662 | 14.662 | 14.662 | -0.343 (-2.29%) | 0 |
16 Feb 2022 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.028 (-0.19%) | 0 |
15 Feb 2022 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | +0.361 (+2.46%) | 0 |
14 Feb 2022 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | -0.103 (-0.70%) | 0 |
11 Feb 2022 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.375 (-2.48%) | 0 |
10 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.399 (-2.57%) | 0 |
9 Feb 2022 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | +0.407 (+2.69%) | 0 |
8 Feb 2022 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | -0.056 (-0.37%) | 0 |
7 Feb 2022 | USD | 15.198 | 15.198 | 15.198 | 15.198 | 15.198 | -0.095 (-0.62%) | 0 |
4 Feb 2022 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | +0.056 (+0.37%) | 0 |
3 Feb 2022 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | -0.475 (-3.02%) | 0 |
2 Feb 2022 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | +0.127 (+0.81%) | 0 |
1 Feb 2022 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.184 (+1.19%) | 0 |
31 Jan 2022 | USD | 15.401 | 15.401 | 15.401 | 15.401 | 15.401 | +0.504 (+3.38%) | 0 |
28 Jan 2022 | USD | 14.897 | 14.897 | 14.897 | 14.897 | 14.897 | +0.106 (+0.72%) | 0 |
27 Jan 2022 | USD | 14.791 | 14.791 | 14.791 | 14.791 | 14.791 | -0.249 (-1.66%) | 0 |
26 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.083 (-0.55%) | 0 |
25 Jan 2022 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | -0.314 (-2.03%) | 0 |
24 Jan 2022 | USD | 15.437 | 15.437 | 15.437 | 15.437 | 15.437 | -0.192 (-1.23%) | 0 |
21 Jan 2022 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 15.629 | -0.22 (-1.39%) | 0 |
20 Jan 2022 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | -0.011 (-0.07%) | 0 |
19 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.031 (+0.20%) | 0 |