| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 17.6242 | 17.6242 | 17.6242 | 17.6242 | 17.6242 | -0.125 (-0.70%) | 0 |
| 2 Dec 2021 | USD | 17.7493 | 17.7493 | 17.7493 | 17.7493 | 17.7493 | +0.062 (+0.35%) | 0 |
| 1 Dec 2021 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | -0.119 (-0.67%) | 0 |
| 30 Nov 2021 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 17.806 | -0.185 (-1.03%) | 0 |
| 29 Nov 2021 | USD | 17.991 | 17.991 | 17.991 | 17.991 | 17.991 | +0.163 (+0.91%) | 0 |
| 26 Nov 2021 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 17.828 | -0.248 (-1.37%) | 0 |
| 24 Nov 2021 | USD | 18.0759 | 18.0759 | 18.0759 | 18.0759 | 18.0759 | -0.119 (-0.65%) | 0 |
| 23 Nov 2021 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.195 (-1.06%) | 0 |
| 22 Nov 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.322 (-1.72%) | 0 |
| 19 Nov 2021 | USD | 18.7116 | 18.7116 | 18.7116 | 18.7116 | 18.7116 | -0.09 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 18.8017 | 18.8017 | 18.8017 | 18.8017 | 18.8017 | +0.031 (+0.16%) | 0 |
| 17 Nov 2021 | USD | 18.7711 | 18.7711 | 18.7711 | 18.7711 | 18.7711 | +0.112 (+0.60%) | 0 |
| 16 Nov 2021 | USD | 18.659 | 18.659 | 18.659 | 18.659 | 18.659 | -0.017 (-0.09%) | 0 |
| 15 Nov 2021 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 18.676 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 18.676 | +0.273 (+1.48%) | 0 |
| 11 Nov 2021 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | +0.001 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 18.4018 | 18.4018 | 18.4018 | 18.4018 | 18.4018 | -0.369 (-1.97%) | 0 |
| 9 Nov 2021 | USD | 18.771 | 18.771 | 18.771 | 18.771 | 18.771 | -0.022 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 18.793 | 18.793 | 18.793 | 18.793 | 18.793 | +0.113 (+0.60%) | 0 |
| 5 Nov 2021 | USD | 18.6804 | 18.6804 | 18.6804 | 18.6804 | 18.6804 | -0.011 (-0.06%) | 0 |
| 4 Nov 2021 | USD | 18.6917 | 18.6917 | 18.6917 | 18.6917 | 18.6917 | +0.049 (+0.26%) | 0 |
| 3 Nov 2021 | USD | 18.6428 | 18.6428 | 18.6428 | 18.6428 | 18.6428 | +0.086 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 18.557 | 18.557 | 18.557 | 18.557 | 18.557 | -0.003 (-0.02%) | 0 |
| 1 Nov 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.209 (+1.14%) | 0 |
| 29 Oct 2021 | USD | 18.3513 | 18.3513 | 18.3513 | 18.3513 | 18.3513 | -0.118 (-0.64%) | 0 |
| 28 Oct 2021 | USD | 18.4694 | 18.4694 | 18.4694 | 18.4694 | 18.4694 | +0.251 (+1.38%) | 0 |
| 27 Oct 2021 | USD | 18.2186 | 18.2186 | 18.2186 | 18.2186 | 18.2186 | -0.05 (-0.27%) | 0 |
| 26 Oct 2021 | USD | 18.2685 | 18.2685 | 18.2685 | 18.2685 | 18.2685 | +0.02 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 18.2488 | 18.2488 | 18.2488 | 18.2488 | 18.2488 | +0.035 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 18.2138 | 18.2138 | 18.2138 | 18.2138 | 18.2138 | +0.13 (+0.72%) | 0 |
