| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 18.0841 | 18.0841 | 18.0841 | 18.0841 | 18.0841 | -0.037 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 18.1208 | 18.1208 | 18.1208 | 18.1208 | 18.1208 | +0.039 (+0.22%) | 0 |
| 19 Oct 2021 | USD | 18.0814 | 18.0814 | 18.0814 | 18.0814 | 18.0814 | +0.231 (+1.29%) | 0 |
| 18 Oct 2021 | USD | 17.8507 | 17.8507 | 17.8507 | 17.8507 | 17.8507 | -0.069 (-0.39%) | 0 |
| 15 Oct 2021 | USD | 17.9201 | 17.9201 | 17.9201 | 17.9201 | 17.9201 | +0.186 (+1.05%) | 0 |
| 14 Oct 2021 | USD | 17.7336 | 17.7336 | 17.7336 | 17.7336 | 17.7336 | +0.332 (+1.91%) | 0 |
| 13 Oct 2021 | USD | 17.4015 | 17.4015 | 17.4015 | 17.4015 | 17.4015 | +0.311 (+1.82%) | 0 |
| 12 Oct 2021 | USD | 17.0909 | 17.0909 | 17.0909 | 17.0909 | 17.0909 | +0.007 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 17.084 | 17.084 | 17.084 | 17.084 | 17.084 | -0.16 (-0.93%) | 0 |
| 8 Oct 2021 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | -0.119 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 17.3633 | 17.3633 | 17.3633 | 17.3633 | 17.3633 | +0.151 (+0.88%) | 0 |
| 6 Oct 2021 | USD | 17.2119 | 17.2119 | 17.2119 | 17.2119 | 17.2119 | -0.175 (-1.01%) | 0 |
| 5 Oct 2021 | USD | 17.3872 | 17.3872 | 17.3872 | 17.3872 | 17.3872 | +0.113 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 17.2739 | 17.2739 | 17.2739 | 17.2739 | 17.2739 | -0.329 (-1.87%) | 0 |
| 1 Oct 2021 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | +0.022 (+0.12%) | 0 |
| 30 Sep 2021 | USD | 17.5811 | 17.5811 | 17.5811 | 17.5811 | 17.5811 | -0.059 (-0.34%) | 0 |
| 29 Sep 2021 | USD | 17.6404 | 17.6404 | 17.6404 | 17.6404 | 17.6404 | -0.118 (-0.66%) | 0 |
| 28 Sep 2021 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | -0.571 (-3.12%) | 0 |
| 27 Sep 2021 | USD | 18.329 | 18.329 | 18.329 | 18.329 | 18.329 | -0.299 (-1.61%) | 0 |
| 24 Sep 2021 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 18.6284 | -0.253 (-1.34%) | 0 |
| 23 Sep 2021 | USD | 18.8809 | 18.8809 | 18.8809 | 18.8809 | 18.8809 | +0.243 (+1.31%) | 0 |
| 22 Sep 2021 | USD | 18.6374 | 18.6374 | 18.6374 | 18.6374 | 18.6374 | -0.013 (-0.07%) | 0 |
| 21 Sep 2021 | USD | 18.6508 | 18.6508 | 18.6508 | 18.6508 | 18.6508 | +0.161 (+0.87%) | 0 |
| 20 Sep 2021 | USD | 18.4898 | 18.4898 | 18.4898 | 18.4898 | 18.4898 | -0.384 (-2.04%) | 0 |
| 17 Sep 2021 | USD | 18.8742 | 18.8742 | 18.8742 | 18.8742 | 18.8742 | -0.168 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 19.0417 | 19.0417 | 19.0417 | 19.0417 | 19.0417 | -0.029 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 19.0707 | 19.0707 | 19.0707 | 19.0707 | 19.0707 | -0.089 (-0.47%) | 0 |
| 14 Sep 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.045 (-0.23%) | 0 |
| 13 Sep 2021 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | -0.065 (-0.34%) | 0 |
| 10 Sep 2021 | USD | 19.2703 | 19.2703 | 19.2703 | 19.2703 | 19.2703 | +0.078 (+0.41%) | 0 |
