| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | -0.037 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 19.2294 | 19.2294 | 19.2294 | 19.2294 | 19.2294 | -0.147 (-0.76%) | 0 |
| 7 Sep 2021 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | +0.166 (+0.86%) | 0 |
| 3 Sep 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.085 (+0.44%) | 0 |
| 2 Sep 2021 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.224 (+1.19%) | 0 |
| 1 Sep 2021 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | +0.199 (+1.06%) | 0 |
| 31 Aug 2021 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | +0.004 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | +0.258 (+1.40%) | 0 |
| 27 Aug 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.004 (+0.02%) | 0 |
| 26 Aug 2021 | USD | 18.436 | 18.436 | 18.436 | 18.436 | 18.436 | -0.104 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.001 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | +0.05 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 18.491 | 18.491 | 18.491 | 18.491 | 18.491 | +0.331 (+1.82%) | 0 |
| 20 Aug 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
| 19 Aug 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
| 18 Aug 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.005 (-0.03%) | 0 |
| 17 Aug 2021 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | -0.206 (-1.11%) | 0 |
| 16 Aug 2021 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | -0.059 (-0.32%) | 0 |
| 13 Aug 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.103 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 18.477 | +0.013 (+0.07%) | 0 |
| 9 Aug 2021 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | -0.166 (-0.89%) | 0 |
| 6 Aug 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
| 5 Aug 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.067 (+0.36%) | 0 |
| 3 Aug 2021 | USD | 18.493 | 18.493 | 18.493 | 18.493 | 18.493 | +0.133 (+0.72%) | 0 |
| 2 Aug 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.159 (+0.87%) | 0 |
| 30 Jul 2021 | USD | 18.2013 | 18.2013 | 18.2013 | 18.2013 | 18.2013 | -0.105 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 18.3067 | 18.3067 | 18.3067 | 18.3067 | 18.3067 | +0.117 (+0.64%) | 0 |
