| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.129 (+0.71%) | 0 |
| 27 Jul 2021 | USD | 18.061 | 18.061 | 18.061 | 18.061 | 18.061 | -0.116 (-0.64%) | 0 |
| 26 Jul 2021 | USD | 18.177 | 18.177 | 18.177 | 18.177 | 18.177 | -0.053 (-0.29%) | 0 |
| 23 Jul 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
| 21 Jul 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
| 20 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.106 (+0.60%) | 0 |
| 19 Jul 2021 | USD | 17.554 | 17.554 | 17.554 | 17.554 | 17.554 | -0.266 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
| 15 Jul 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.25 (-1.37%) | 0 |
| 14 Jul 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.013 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 18.177 | 18.177 | 18.177 | 18.177 | 18.177 | -0.028 (-0.15%) | 0 |
| 12 Jul 2021 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | +0.085 (+0.47%) | 0 |
| 9 Jul 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.28 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.278 (-1.53%) | 0 |
| 7 Jul 2021 | USD | 18.118 | 18.118 | 18.118 | 18.118 | 18.118 | +0.173 (+0.96%) | 0 |
| 6 Jul 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.095 (-0.53%) | 0 |
| 2 Jul 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
| 1 Jul 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.15 (-0.83%) | 0 |
| 29 Jun 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
| 28 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
| 25 Jun 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
| 24 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.18 (+1.01%) | 0 |
| 23 Jun 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.113 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 17.863 | 17.863 | 17.863 | 17.863 | 17.863 | +0.063 (+0.35%) | 0 |
| 21 Jun 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
| 18 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.25 (-1.40%) | 0 |
| 17 Jun 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.057 (-0.32%) | 0 |
| 16 Jun 2021 | USD | 17.9365 | 17.9365 | 17.9365 | 17.9365 | 17.9365 | -0.051 (-0.29%) | 0 |
