| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | -0.042 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.071 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 17.9585 | 17.9585 | 17.9585 | 17.9585 | 17.9585 | +0.035 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 17.9232 | 17.9232 | 17.9232 | 17.9232 | 17.9232 | +0.103 (+0.58%) | 0 |
| 9 Jun 2021 | USD | 17.8199 | 17.8199 | 17.8199 | 17.8199 | 17.8199 | -0.126 (-0.70%) | 0 |
| 8 Jun 2021 | USD | 17.946 | 17.946 | 17.946 | 17.946 | 17.946 | +0.04 (+0.22%) | 0 |
| 7 Jun 2021 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | +0.06 (+0.33%) | 0 |
| 4 Jun 2021 | USD | 17.8464 | 17.8464 | 17.8464 | 17.8464 | 17.8464 | +0.146 (+0.82%) | 0 |
| 3 Jun 2021 | USD | 17.7006 | 17.7006 | 17.7006 | 17.7006 | 17.7006 | -0.184 (-1.03%) | 0 |
| 2 Jun 2021 | USD | 17.8849 | 17.8849 | 17.8849 | 17.8849 | 17.8849 | -0.089 (-0.50%) | 0 |
| 1 Jun 2021 | USD | 17.974 | 17.974 | 17.974 | 17.974 | 17.974 | +0.075 (+0.42%) | 0 |
| 28 May 2021 | USD | 17.8991 | 17.8991 | 17.8991 | 17.8991 | 17.8991 | +0.086 (+0.48%) | 0 |
| 27 May 2021 | USD | 17.8131 | 17.8131 | 17.8131 | 17.8131 | 17.8131 | +0.029 (+0.16%) | 0 |
| 26 May 2021 | USD | 17.784 | 17.784 | 17.784 | 17.784 | 17.784 | -0.03 (-0.17%) | 0 |
| 25 May 2021 | USD | 17.814 | 17.814 | 17.814 | 17.814 | 17.814 | +0.138 (+0.78%) | 0 |
| 24 May 2021 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | +0.117 (+0.67%) | 0 |
| 21 May 2021 | USD | 17.5588 | 17.5588 | 17.5588 | 17.5588 | 17.5588 | -0.012 (-0.07%) | 0 |
| 20 May 2021 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | 0.0 (0.0%) | 0 |
