Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 130,000 |
16 Dec 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 400,000 |
14 Dec 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 50,000 |
10 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 240,000 |
3 Dec 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 190,000 |
2 Dec 2015 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 230,000 |
1 Dec 2015 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 400,000 |
30 Nov 2015 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 26,000 |
27 Nov 2015 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 157,000 |
26 Nov 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 80,000 |
25 Nov 2015 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 430,000 |
24 Nov 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.078 | 0.078 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 626,000 |
20 Nov 2015 | SGD | 0.078 | 0.079 | 0.072 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,027,000 |
19 Nov 2015 | SGD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 72,000 |
18 Nov 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | +0.004 (+5%) | 420,000 |
16 Nov 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 25,000 |
13 Nov 2015 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.012 (-12.50%) | 27,000 |
12 Nov 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 160,000 |
6 Nov 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |