Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | SGD | 0.133 | 0.134 | 0.132 | 0.133 | 0.133 | +0.004 (+3.10%) | 300,000 |
21 Sep 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 200,000 |
17 Sep 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.006 (+5%) | 400,000 |
15 Sep 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 400,000 |
14 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 100,000 |
10 Sep 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |