1 Followers USX:BGR - BlackRock Energy & Resources Trust BlackRock Energy and Resources
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 12.93 13.01 12.93 13 13 +0.03 (+0.23%) 72,504
26 Mar 2024 USD 13.1 13.1 12.97 12.97 12.97 -0.12 (-0.92%) 49,700
25 Mar 2024 USD 13.03 13.15 13.01 13.09 13.09 +0.09 (+0.69%) 45,400
22 Mar 2024 USD 13 13.01 12.92 13 13 +0.02 (+0.15%) 37,800
21 Mar 2024 USD 12.91 12.99 12.91 12.98 12.98 +0.03 (+0.23%) 62,700
20 Mar 2024 USD 12.87 12.96 12.81 12.95 12.95 -0.01 (-0.08%) 56,600
19 Mar 2024 USD 12.84 12.97 12.84 12.96 12.96 +0.11 (+0.86%) 61,100
18 Mar 2024 USD 12.9 12.94 12.8 12.85 12.85 +0.02 (+0.16%) 59,700
15 Mar 2024 USD 12.77 12.9 12.77 12.83 12.83 +0.05 (+0.39%) 46,100
14 Mar 2024 USD 12.84 12.84 12.74 12.78 12.78 -0.07 (-0.54%) 50,500
13 Mar 2024 USD 12.69 12.9 12.69 12.85 12.85 +0.19 (+1.50%) 54,100
12 Mar 2024 USD 12.69 12.7 12.63 12.66 12.66 -0.02 (-0.16%) 59,200
11 Mar 2024 USD 12.6 12.69 12.55 12.68 12.68 +0.09 (+0.71%) 36,900
8 Mar 2024 USD 12.56 12.6 12.52 12.59 12.59 +0.02 (+0.16%) 51,400
7 Mar 2024 USD 12.42 12.6 12.4 12.57 12.57 +0.09 (+0.72%) 63,800
6 Mar 2024 USD 12.48 12.56 12.44 12.48 12.48 +0.1 (+0.81%) 82,400
5 Mar 2024 USD 12.28 12.43 12.25 12.38 12.38 +0.06 (+0.49%) 81,400
4 Mar 2024 USD 12.5 12.5 12.29 12.32 12.32 -0.17 (-1.36%) 108,800
1 Mar 2024 USD 12.33 12.53 12.33 12.49 12.49 +0.2 (+1.63%) 106,000
29 Feb 2024 USD 12.32 12.4 12.26 12.29 12.29 +0.05 (+0.41%) 163,800
28 Feb 2024 USD 12.2 12.32 12.2 12.24 12.24 -0.01 (-0.08%) 43,600
27 Feb 2024 USD 12.31 12.37 12.23 12.25 12.25 -0.06 (-0.49%) 62,900
26 Feb 2024 USD 12.31 12.38 12.3 12.31 12.31 0.0 (0.0%) 56,500
23 Feb 2024 USD 12.33 12.35 12.25 12.31 12.31 -0.07 (-0.57%) 43,600
22 Feb 2024 USD 12.36 12.42 12.3 12.38 12.38 +0.01 (+0.08%) 46,600
21 Feb 2024 USD 12.15 12.42 12.13 12.37 12.37 +0.18 (+1.48%) 49,700
20 Feb 2024 USD 12.3 12.31 12.17 12.19 12.19 -0.07 (-0.57%) 50,700
16 Feb 2024 USD 12.31 12.35 12.23 12.26 12.26 -0.05 (-0.41%) 63,500
15 Feb 2024 USD 12.07 12.35 12.05 12.31 12.31 +0.24 (+1.99%) 41,800
14 Feb 2024 USD 12.2 12.27 12.06 12.07 12.07 -0.15 (-1.23%) 87,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms